Euro Tether Historical Data

EURT Page 67
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 1.15
-0.02%
$ 46.17 million $ 496,326
Oct 30, 12 AM $ 1.15
+0.03%
$ 46.2 million $ 497,782
Oct 30, 12 AM $ 1.15
+0.03%
$ 46.2 million $ 497,782
Oct 29, 11 PM $ 1.15
+0.08%
$ 46.13 million $ 496,644
Oct 29, 11 PM $ 1.15
+0.08%
$ 46.13 million $ 496,644
Oct 29, 10 PM $ 1.15
+0.50%
$ 46.15 million $ 491,382
Oct 29, 10 PM $ 1.15
+0.50%
$ 46.15 million $ 491,382
Oct 29, 9 PM $ 1.15
-0.01%
$ 45.96 million $ 400,089
Oct 29, 9 PM $ 1.15
-0.01%
$ 45.96 million $ 400,089
Oct 29, 8 PM $ 1.15
+0.08%
$ 45.97 million $ 408,569
Oct 29, 8 PM $ 1.15
+0.08%
$ 45.97 million $ 408,569
Oct 29, 7 PM $ 1.15
-0.19%
$ 45.94 million $ 415,053
Oct 29, 7 PM $ 1.15
-0.19%
$ 45.94 million $ 415,053
Oct 29, 6 PM $ 1.15
-0.10%
$ 46.03 million $ 472,593
Oct 29, 6 PM $ 1.15
-0.10%
$ 46.03 million $ 472,593
Oct 29, 5 PM $ 1.15
-0.24%
$ 46.08 million $ 449,743
Oct 29, 5 PM $ 1.15
-0.24%
$ 46.08 million $ 449,743
Oct 29, 4 PM $ 1.15
-0.05%
$ 46.18 million $ 448,222
Oct 29, 4 PM $ 1.15
-0.05%
$ 46.18 million $ 448,222
Oct 29, 3 PM $ 1.15
-0.25%
$ 46.2 million $ 446,354
Oct 29, 3 PM $ 1.15
-0.25%
$ 46.2 million $ 446,354
Oct 29, 2 PM $ 1.16
+0.06%
$ 46.32 million $ 420,429
Oct 29, 2 PM $ 1.16
+0.06%
$ 46.32 million $ 420,429
Oct 29, 1 PM $ 1.16
+0.03%
$ 46.29 million $ 423,532
Oct 29, 1 PM $ 1.16
+0.03%
$ 46.29 million $ 423,532
Oct 29, 12 PM $ 1.16
+0.00%
$ 46.3 million $ 362,706
Oct 29, 12 PM $ 1.16
+0.00%
$ 46.3 million $ 362,706
Oct 29, 11 AM $ 1.16
+0.00%
$ 46.29 million $ 356,860
Oct 29, 11 AM $ 1.16
+0.00%
$ 46.29 million $ 356,860
Oct 29, 10 AM $ 1.16
+0.04%
$ 46.29 million $ 354,408
Oct 29, 10 AM $ 1.16
+0.04%
$ 46.29 million $ 354,408
Oct 29, 9 AM $ 1.16
-0.08%
$ 46.27 million $ 352,890
Oct 29, 9 AM $ 1.16
-0.08%
$ 46.27 million $ 352,890
Oct 29, 8 AM $ 1.16
-0.14%
$ 46.3 million $ 350,064
Oct 29, 8 AM $ 1.16
-0.14%
$ 46.3 million $ 350,064
Oct 29, 7 AM $ 1.16
+0.23%
$ 46.37 million $ 190,946
Oct 29, 7 AM $ 1.16
+0.23%
$ 46.37 million $ 190,946
Oct 29, 6 AM $ 1.16
+0.01%
$ 46.34 million $ 190,113
Oct 29, 6 AM $ 1.16
+0.01%
$ 46.34 million $ 190,113
Oct 29, 5 AM $ 1.16
-0.12%
$ 46.38 million $ 189,236
Oct 29, 5 AM $ 1.16
-0.12%
$ 46.38 million $ 189,236
Oct 29, 4 AM $ 1.16
+0.12%
$ 46.44 million $ 187,802
Oct 29, 4 AM $ 1.16
+0.12%
$ 46.44 million $ 187,802
Oct 29, 3 AM $ 1.16
-0.11%
$ 46.37 million $ 187,496
Oct 29, 3 AM $ 1.16
-0.11%
$ 46.37 million $ 187,496
Oct 29, 2 AM $ 1.16
+0.07%
$ 46.43 million $ 189,312
Oct 29, 1 AM $ 1.16
-0.24%
$ 46.39 million $ 186,969
Oct 29, 12 AM $ 1.16
-0.11%
$ 46.5 million $ 210,579
Oct 28, 11 PM $ 1.16
-0.04%
$ 46.51 million $ 210,534
Oct 28, 10 PM $ 1.16
+0.28%
$ 46.5 million $ 211,977