Euro Tether Historical Data

EURT Page 68
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 1.16
+0.65%
$ 46.44 million $ 211,948
Oct 28, 8 PM $ 1.15
+0.02%
$ 46.14 million $ 146,683
Oct 28, 7 PM $ 1.15
-0.10%
$ 46.13 million $ 141,329
Oct 28, 6 PM $ 1.15
-0.01%
$ 46.17 million $ 196,115
Oct 28, 5 PM $ 1.15
-0.07%
$ 46.18 million $ 195,790
Oct 28, 4 PM $ 1.16
+0.37%
$ 46.21 million $ 361,698
Oct 28, 3 PM $ 1.15
-0.39%
$ 46.04 million $ 372,325
Oct 28, 2 PM $ 1.16
-0.30%
$ 46.22 million $ 376,824
Oct 28, 1 PM $ 1.16
+0.54%
$ 46.36 million $ 367,703
Oct 28, 12 PM $ 1.15
-0.32%
$ 46.11 million $ 361,200
Oct 28, 11 AM $ 1.16
-0.05%
$ 46.26 million $ 365,893
Oct 28, 10 AM $ 1.16
+0.01%
$ 46.28 million $ 366,374
Oct 28, 9 AM $ 1.16
-0.01%
$ 46.28 million $ 367,702
Oct 28, 8 AM $ 1.16
+0.02%
$ 46.28 million $ 371,959
Oct 28, 7 AM $ 1.16
+0.03%
$ 46.27 million $ 310,087
Oct 28, 6 AM $ 1.16
+0.14%
$ 46.27 million $ 330,408
Oct 28, 5 AM $ 1.16
-0.09%
$ 46.21 million $ 357,220
Oct 28, 4 AM $ 1.16
+0.19%
$ 46.25 million $ 356,005
Oct 28, 3 AM $ 1.15
-0.11%
$ 46.17 million $ 359,833
Oct 28, 2 AM $ 1.16
+0.03%
$ 46.21 million $ 359,219
Oct 28, 1 AM $ 1.15
+0.00%
$ 46.27 million $ 357,226
Oct 28, 12 AM $ 1.15
-0.03%
$ 46.19 million $ 332,601
Oct 27, 11 PM $ 1.16
+0.08%
$ 46.21 million $ 335,151
Oct 27, 10 PM $ 1.15
-0.07%
$ 46.17 million $ 338,793
Oct 27, 9 PM $ 1.15
-0.12%
$ 46.2 million $ 348,855
Oct 27, 8 PM $ 1.15
-0.10%
$ 46.18 million $ 346,823
Oct 27, 7 PM $ 1.16
+0.10%
$ 46.23 million $ 344,967
Oct 27, 6 PM $ 1.15
-0.10%
$ 46.18 million $ 340,637
Oct 27, 5 PM $ 1.16
-0.07%
$ 46.23 million $ 339,679
Oct 27, 4 PM $ 1.16
+0.04%
$ 46.26 million $ 338,783
Oct 27, 3 PM $ 1.16
-0.30%
$ 46.27 million $ 331,405
Oct 27, 2 PM $ 1.16
+0.20%
$ 46.45 million $ 314,259
Oct 27, 1 PM $ 1.16
-0.14%
$ 46.35 million $ 312,849
Oct 27, 12 PM $ 1.16
+0.09%
$ 46.42 million $ 315,790
Oct 27, 11 AM $ 1.16
+0.04%
$ 46.39 million $ 312,862
Oct 27, 10 AM $ 1.16
+0.18%
$ 46.39 million $ 317,700
Oct 27, 9 AM $ 1.16
-0.30%
$ 46.3 million $ 315,560
Oct 27, 8 AM $ 1.16
+0.04%
$ 46.45 million $ 389,491
Oct 27, 7 AM $ 1.16
+0.16%
$ 46.43 million $ 383,748
Oct 27, 6 AM $ 1.16
-0.04%
$ 46.36 million $ 369,946
Oct 27, 5 AM $ 1.16
+0.03%
$ 46.41 million $ 361,476
Oct 27, 4 AM $ 1.16
-0.08%
$ 46.36 million $ 358,133
Oct 27, 3 AM $ 1.16
+0.15%
$ 46.43 million $ 356,703
Oct 27, 2 AM $ 1.16
+0.69%
$ 46.33 million $ 353,967
Oct 27, 1 AM $ 1.15
+0.02%
$ 46.01 million $ 352,123
Oct 27, 12 AM $ 1.15
-0.05%
$ 45.99 million $ 348,973
Oct 26, 11 PM $ 1.15
+0.07%
$ 46 million $ 345,328
Oct 26, 10 PM $ 1.15
+0.09%
$ 45.98 million $ 341,147
Oct 26, 9 PM $ 1.15
+0.13%
$ 45.99 million $ 327,544
Oct 26, 8 PM $ 1.15
-0.11%
$ 46.01 million $ 324,277