Euro Tether Historical Data

EURT Page 69
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 1.15
+0.18%
$ 46.05 million $ 323,904
Oct 26, 6 PM $ 1.15
+0.11%
$ 45.96 million $ 324,392
Oct 26, 5 PM $ 1.15
-0.17%
$ 45.93 million $ 324,330
Oct 26, 4 PM $ 1.15
+0.02%
$ 46 million $ 323,584
Oct 26, 3 PM $ 1.15
-0.85%
$ 46 million $ 320,470
Oct 26, 2 PM $ 1.16
-0.11%
$ 46.39 million $ 307,144
Oct 26, 1 PM $ 1.16
+0.00%
$ 46.45 million $ 303,581
Oct 26, 12 PM $ 1.16
-0.15%
$ 46.45 million $ 307,016
Oct 26, 11 AM $ 1.16
+0.26%
$ 46.52 million $ 301,895
Oct 26, 10 AM $ 1.16
-0.05%
$ 46.4 million $ 295,511
Oct 26, 9 AM $ 1.16
-0.05%
$ 46.42 million $ 295,998
Oct 26, 8 AM $ 1.16
-0.08%
$ 46.44 million $ 291,255
Oct 26, 7 AM $ 1.16
+0.23%
$ 46.48 million $ 229,059
Oct 26, 6 AM $ 1.16
-0.17%
$ 46.37 million $ 231,626
Oct 26, 5 AM $ 1.16
-0.02%
$ 46.45 million $ 232,208
Oct 26, 4 AM $ 1.16
+0.16%
$ 46.46 million $ 231,934
Oct 26, 3 AM $ 1.16
-0.12%
$ 46.36 million $ 233,206
Oct 26, 2 AM $ 1.16
+0.04%
$ 46.42 million $ 233,327
Oct 26, 1 AM $ 1.16
-0.04%
$ 46.4 million $ 231,672
Oct 26, 12 AM $ 1.16
+0.06%
$ 46.42 million $ 293,998
Oct 25, 11 PM $ 1.16
-0.13%
$ 46.39 million $ 293,325
Oct 25, 10 PM $ 1.16
-0.05%
$ 46.44 million $ 293,797
Oct 25, 9 PM $ 1.16
+0.06%
$ 46.46 million $ 305,841
Oct 25, 8 PM $ 1.16
+0.08%
$ 46.43 million $ 310,827
Oct 25, 7 PM $ 1.16
+0.25%
$ 46.39 million $ 312,165
Oct 25, 6 PM $ 1.16
-0.48%
$ 46.28 million $ 308,930
Oct 25, 5 PM $ 1.16
+0.53%
$ 46.5 million $ 303,467
Oct 25, 4 PM $ 1.16
-0.54%
$ 46.25 million $ 310,730
Oct 25, 3 PM $ 1.16
+0.06%
$ 46.27 million $ 307,339
Oct 25, 2 PM $ 1.16
-0.05%
$ 46.24 million $ 309,947
Oct 25, 1 PM $ 1.16
+0.14%
$ 46.31 million $ 316,059
Oct 25, 12 PM $ 1.16
+0.09%
$ 46.28 million $ 310,729
Oct 25, 11 AM $ 1.16
+0.51%
$ 46.46 million $ 255,425
Oct 25, 10 AM $ 1.16
-0.02%
$ 46.22 million $ 265,101
Oct 25, 9 AM $ 1.16
-0.17%
$ 46.24 million $ 266,253
Oct 25, 8 AM $ 1.16
+0.13%
$ 46.31 million $ 266,224
Oct 25, 7 AM $ 1.16
-0.03%
$ 46.29 million $ 267,265
Oct 25, 6 AM $ 1.16
-0.08%
$ 46.31 million $ 266,541
Oct 25, 5 AM $ 1.16
+0.02%
$ 46.31 million $ 266,496
Oct 25, 4 AM $ 1.16
-0.06%
$ 46.28 million $ 267,527
Oct 25, 3 AM $ 1.16
-0.17%
$ 46.31 million $ 325,751
Oct 25, 2 AM $ 1.16
-0.14%
$ 46.36 million $ 326,730
Oct 25, 1 AM $ 1.16
+0.02%
$ 46.42 million $ 327,186
Oct 25, 12 AM $ 1.16
+0.05%
$ 46.41 million $ 327,488
Oct 24, 11 PM $ 1.16
-0.06%
$ 46.39 million $ 328,593
Oct 24, 10 PM $ 1.16
-0.01%
$ 46.42 million $ 331,710
Oct 24, 9 PM $ 1.16
-0.12%
$ 46.42 million $ 324,244
Oct 24, 8 PM $ 1.16
+0.26%
$ 46.45 million $ 261,191
Oct 24, 7 PM $ 1.16
-0.01%
$ 46.33 million $ 263,970
Oct 24, 6 PM $ 1.16
-0.13%
$ 46.39 million $ 263,360