Euro Tether Historical Data

EURT Page 70
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 1.16
-0.16%
$ 46.45 million $ 264,576
Oct 24, 4 PM $ 1.16
+0.15%
$ 46.52 million $ 268,011
Oct 24, 3 PM $ 1.16
-0.16%
$ 46.45 million $ 276,619
Oct 24, 2 PM $ 1.16
+0.05%
$ 46.52 million $ 276,182
Oct 24, 1 PM $ 1.16
-0.11%
$ 46.5 million $ 319,012
Oct 24, 12 PM $ 1.16
+0.10%
$ 46.55 million $ 347,354
Oct 24, 11 AM $ 1.16
-0.02%
$ 46.51 million $ 342,704
Oct 24, 10 AM $ 1.16
+0.13%
$ 46.5 million $ 341,524
Oct 24, 9 AM $ 1.16
-0.26%
$ 46.44 million $ 341,066
Oct 24, 8 AM $ 1.16
-0.02%
$ 46.56 million $ 351,806
Oct 24, 7 AM $ 1.16
-0.02%
$ 46.57 million $ 352,311
Oct 24, 6 AM $ 1.16
+0.16%
$ 46.58 million $ 354,114
Oct 24, 5 AM $ 1.16
+0.00%
$ 46.5 million $ 313,442
Oct 24, 4 AM $ 1.16
+0.21%
$ 46.51 million $ 313,252
Oct 24, 3 AM $ 1.16
+0.08%
$ 46.41 million $ 308,704
Oct 24, 2 AM $ 1.16
-0.05%
$ 46.37 million $ 308,581
Oct 24, 1 AM $ 1.16
+0.16%
$ 46.39 million $ 354,407
Oct 24, 12 AM $ 1.16
+0.01%
$ 46.36 million $ 355,567
Oct 23, 11 PM $ 1.16
+0.02%
$ 46.35 million $ 360,701
Oct 23, 10 PM $ 1.16
-0.08%
$ 46.33 million $ 359,210
Oct 23, 9 PM $ 1.16
-0.12%
$ 46.4 million $ 360,234
Oct 23, 8 PM $ 1.16
+0.24%
$ 46.42 million $ 366,729
Oct 23, 7 PM $ 1.16
+0.03%
$ 46.35 million $ 365,729
Oct 23, 6 PM $ 1.16
+0.00%
$ 46.34 million $ 367,866
Oct 23, 5 PM $ 1.16
-0.05%
$ 46.37 million $ 350,556
Oct 23, 4 PM $ 1.16
+0.51%
$ 46.36 million $ 350,845
Oct 23, 3 PM $ 1.15
+0.30%
$ 46.12 million $ 144,160
Oct 23, 2 PM $ 1.15
-0.12%
$ 45.99 million $ 212,840
Oct 23, 1 PM $ 1.15
+0.03%
$ 46.04 million $ 229,770
Oct 23, 12 PM $ 1.15
-0.28%
$ 46.03 million $ 202,566
Oct 23, 11 AM $ 1.15
+0.11%
$ 46.16 million $ 200,684
Oct 23, 10 AM $ 1.15
-0.13%
$ 46.11 million $ 371,905
Oct 23, 9 AM $ 1.15
-0.14%
$ 46.17 million $ 374,099
Oct 23, 8 AM $ 1.16
+0.21%
$ 46.23 million $ 374,239
Oct 23, 7 AM $ 1.15
-0.43%
$ 46.13 million $ 372,247
Oct 23, 6 AM $ 1.16
+0.00%
$ 46.33 million $ 328,013
Oct 23, 5 AM $ 1.16
+0.10%
$ 46.34 million $ 324,029
Oct 23, 4 AM $ 1.16
-0.21%
$ 46.3 million $ 326,860
Oct 23, 3 AM $ 1.16
+0.08%
$ 46.39 million $ 337,802
Oct 23, 2 AM $ 1.16
-0.04%
$ 46.35 million $ 341,151
Oct 23, 1 AM $ 1.16
+0.15%
$ 46.37 million $ 346,668
Oct 23, 12 AM $ 1.16
-0.20%
$ 46.3 million $ 351,685
Oct 22, 11 PM $ 1.16
-0.13%
$ 46.34 million $ 395,736
Oct 22, 10 PM $ 1.16
-0.23%
$ 46.34 million $ 400,079
Oct 22, 9 PM $ 1.16
+0.15%
$ 46.49 million $ 412,435
Oct 22, 8 PM $ 1.16
+0.08%
$ 46.36 million $ 409,909
Oct 22, 7 PM $ 1.16
-0.31%
$ 46.34 million $ 409,887
Oct 22, 6 PM $ 1.16
+0.00%
$ 46.46 million $ 414,883
Oct 22, 5 PM $ 1.16
+0.07%
$ 46.49 million $ 425,815
Oct 22, 4 PM $ 1.16
+0.28%
$ 46.45 million $ 440,770