Euro Tether Historical Data

EURT Page 71
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 1.16
+0.08%
$ 46.37 million $ 449,428
Oct 22, 2 PM $ 1.16
+0.12%
$ 46.29 million $ 460,123
Oct 22, 1 PM $ 1.16
-0.21%
$ 46.24 million $ 428,067
Oct 22, 12 PM $ 1.16
+0.18%
$ 46.33 million $ 424,079
Oct 22, 11 AM $ 1.16
-0.39%
$ 46.25 million $ 425,766
Oct 22, 10 AM $ 1.16
+0.34%
$ 46.43 million $ 411,957
Oct 22, 9 AM $ 1.16
-0.09%
$ 46.27 million $ 407,418
Oct 22, 8 AM $ 1.16
-0.28%
$ 46.31 million $ 400,022
Oct 22, 7 AM $ 1.16
+0.29%
$ 46.44 million $ 401,539
Oct 22, 6 AM $ 1.16
-0.14%
$ 46.31 million $ 404,627
Oct 22, 5 AM $ 1.16
+0.15%
$ 46.37 million $ 404,559
Oct 22, 4 AM $ 1.16
-0.10%
$ 46.31 million $ 407,228
Oct 22, 3 AM $ 1.16
-0.06%
$ 46.35 million $ 408,456
Oct 22, 2 AM $ 1.16
+0.15%
$ 46.38 million $ 398,215
Oct 22, 1 AM $ 1.16
-0.21%
$ 46.31 million $ 395,830
Oct 22, 12 AM $ 1.16
+0.23%
$ 46.41 million $ 390,083
Oct 21, 11 PM $ 1.16
+0.02%
$ 46.3 million $ 382,512
Oct 21, 10 PM $ 1.16
-0.25%
$ 46.29 million $ 375,245
Oct 21, 9 PM $ 1.16
+0.19%
$ 46.44 million $ 362,780
Oct 21, 8 PM $ 1.16
-0.25%
$ 46.35 million $ 358,260
Oct 21, 7 PM $ 1.16
+0.01%
$ 46.45 million $ 354,249
Oct 21, 6 PM $ 1.16
+0.19%
$ 46.38 million $ 346,821
Oct 21, 5 PM $ 1.16
-0.04%
$ 46.41 million $ 334,505
Oct 21, 4 PM $ 1.16
+0.03%
$ 46.43 million $ 314,367
Oct 21, 3 PM $ 1.16
-0.19%
$ 46.42 million $ 322,540
Oct 21, 2 PM $ 1.16
+0.25%
$ 46.5 million $ 302,501
Oct 21, 1 PM $ 1.16
-0.02%
$ 46.39 million $ 291,450
Oct 21, 12 PM $ 1.16
-0.24%
$ 46.41 million $ 288,160
Oct 21, 11 AM $ 1.16
+0.11%
$ 46.51 million $ 285,557
Oct 21, 10 AM $ 1.16
+0.14%
$ 46.46 million $ 287,313
Oct 21, 9 AM $ 1.16
-0.38%
$ 46.39 million $ 284,131
Oct 21, 8 AM $ 1.16
+0.32%
$ 46.59 million $ 290,374
Oct 21, 7 AM $ 1.16
-0.31%
$ 46.42 million $ 291,654
Oct 21, 6 AM $ 1.16
-0.08%
$ 46.57 million $ 293,836
Oct 21, 5 AM $ 1.17
+0.14%
$ 46.6 million $ 298,067
Oct 21, 4 AM $ 1.16
-0.06%
$ 46.54 million $ 296,869
Oct 21, 3 AM $ 1.16
+0.15%
$ 46.57 million $ 293,812
Oct 21, 2 AM $ 1.16
+0.07%
$ 46.5 million $ 298,311
Oct 21, 1 AM $ 1.16
-0.12%
$ 46.46 million $ 296,519
Oct 21, 12 AM $ 1.16
+0.17%
$ 46.52 million $ 298,021
Oct 20, 11 PM $ 1.16
-0.08%
$ 46.44 million $ 302,470
Oct 20, 10 PM $ 1.16
-0.23%
$ 46.48 million $ 303,249
Oct 20, 9 PM $ 1.16
-0.02%
$ 46.55 million $ 314,300
Oct 20, 8 PM $ 1.16
-0.21%
$ 46.59 million $ 313,610
Oct 20, 7 PM $ 1.17
+0.40%
$ 46.69 million $ 313,693
Oct 20, 6 PM $ 1.16
-0.07%
$ 46.58 million $ 313,721
Oct 20, 5 PM $ 1.16
-0.10%
$ 46.58 million $ 314,269
Oct 20, 4 PM $ 1.16
-0.11%
$ 46.59 million $ 313,193
Oct 20, 3 PM $ 1.17
+0.05%
$ 46.61 million $ 298,012
Oct 20, 2 PM $ 1.16
-0.14%
$ 46.59 million $ 288,712