Euro Tether Historical Data

EURT Page 72
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 1.17
-0.03%
$ 46.66 million $ 290,382
Oct 20, 12 PM $ 1.17
+0.23%
$ 46.67 million $ 291,302
Oct 20, 11 AM $ 1.16
-0.14%
$ 46.57 million $ 292,829
Oct 20, 10 AM $ 1.17
+0.15%
$ 46.63 million $ 294,776
Oct 20, 9 AM $ 1.16
-0.26%
$ 46.56 million $ 295,388
Oct 20, 8 AM $ 1.17
+0.09%
$ 46.68 million $ 299,097
Oct 20, 7 AM $ 1.17
+0.12%
$ 46.64 million $ 297,830
Oct 20, 6 AM $ 1.16
+0.06%
$ 46.59 million $ 291,773
Oct 20, 5 AM $ 1.16
-0.24%
$ 46.56 million $ 286,680
Oct 20, 4 AM $ 1.17
+0.15%
$ 46.66 million $ 283,969
Oct 20, 3 AM $ 1.17
+0.06%
$ 46.61 million $ 282,929
Oct 20, 2 AM $ 1.16
-0.11%
$ 46.58 million $ 277,891
Oct 20, 1 AM $ 1.17
-0.03%
$ 46.63 million $ 276,102
Oct 20, 12 AM $ 1.17
+0.00%
$ 46.64 million $ 272,705
Oct 19, 11 PM $ 1.17
+0.07%
$ 46.64 million $ 268,572
Oct 19, 10 PM $ 1.17
+0.18%
$ 46.61 million $ 269,065
Oct 19, 9 PM $ 1.16
-0.39%
$ 46.53 million $ 254,785
Oct 19, 8 PM $ 1.17
+0.03%
$ 46.63 million $ 403,970
Oct 19, 7 PM $ 1.17
+0.56%
$ 46.65 million $ 402,189
Oct 19, 6 PM $ 1.16
-0.54%
$ 46.42 million $ 400,564
Oct 19, 5 PM $ 1.17
+0.09%
$ 46.59 million $ 397,525
Oct 19, 4 PM $ 1.16
+0.17%
$ 46.6 million $ 394,082
Oct 19, 3 PM $ 1.16
-0.15%
$ 46.5 million $ 397,858
Oct 19, 2 PM $ 1.16
+0.29%
$ 46.61 million $ 396,965
Oct 19, 1 PM $ 1.16
+0.21%
$ 46.45 million $ 392,389
Oct 19, 12 PM $ 1.16
-0.58%
$ 46.35 million $ 389,462
Oct 19, 11 AM $ 1.17
+0.01%
$ 46.62 million $ 386,266
Oct 19, 10 AM $ 1.17
-0.08%
$ 46.65 million $ 382,349
Oct 19, 9 AM $ 1.17
+0.20%
$ 46.66 million $ 378,935
Oct 19, 8 AM $ 1.16
+0.04%
$ 46.56 million $ 368,764
Oct 19, 7 AM $ 1.16
-0.41%
$ 46.54 million $ 368,115
Oct 19, 6 AM $ 1.17
+1.23%
$ 46.74 million $ 222,594
Oct 19, 5 AM $ 1.15
-0.37%
$ 46.16 million $ 223,493
Oct 19, 4 AM $ 1.16
-0.26%
$ 46.34 million $ 225,660
Oct 19, 3 AM $ 1.16
-0.23%
$ 46.46 million $ 224,956
Oct 19, 2 AM $ 1.16
-0.09%
$ 46.57 million $ 226,198
Oct 19, 1 AM $ 1.17
-0.06%
$ 46.61 million $ 229,655
Oct 19, 12 AM $ 1.17
-0.01%
$ 46.64 million $ 231,141
Oct 18, 11 PM $ 1.17
+0.12%
$ 46.66 million $ 230,812
Oct 18, 10 PM $ 1.17
-0.17%
$ 46.63 million $ 229,331
Oct 18, 9 PM $ 1.17
+0.04%
$ 46.68 million $ 236,002
Oct 18, 8 PM $ 1.17
+0.10%
$ 46.66 million $ 382,408
Oct 18, 7 PM $ 1.17
-0.07%
$ 46.61 million $ 382,850
Oct 18, 6 PM $ 1.17
-0.07%
$ 46.69 million $ 383,827
Oct 18, 5 PM $ 1.17
+0.12%
$ 46.69 million $ 385,701
Oct 18, 4 PM $ 1.17
+0.26%
$ 46.62 million $ 386,833
Oct 18, 3 PM $ 1.16
-0.34%
$ 46.48 million $ 384,879
Oct 18, 2 PM $ 1.17
+0.16%
$ 46.67 million $ 390,059
Oct 18, 1 PM $ 1.16
+0.08%
$ 46.6 million $ 407,491
Oct 18, 12 PM $ 1.16
+0.08%
$ 46.54 million $ 415,410