Euro Tether Historical Data

EURT Page 73
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 1.16
-0.06%
$ 46.56 million $ 422,098
Oct 18, 10 AM $ 1.16
+0.00%
$ 46.55 million $ 443,273
Oct 18, 9 AM $ 1.16
+0.22%
$ 46.55 million $ 459,726
Oct 18, 8 AM $ 1.16
-0.09%
$ 46.45 million $ 467,919
Oct 18, 7 AM $ 1.16
-0.17%
$ 46.5 million $ 351,038
Oct 18, 6 AM $ 1.16
+0.42%
$ 46.54 million $ 368,426
Oct 18, 5 AM $ 1.16
-0.21%
$ 46.34 million $ 385,188
Oct 18, 4 AM $ 1.16
+0.03%
$ 46.44 million $ 410,124
Oct 18, 3 AM $ 1.16
+0.14%
$ 46.43 million $ 573,615
Oct 18, 2 AM $ 1.16
-0.14%
$ 46.36 million $ 574,651
Oct 18, 1 AM $ 1.16
+0.02%
$ 46.42 million $ 572,456
Oct 18, 12 AM $ 1.16
+0.15%
$ 46.41 million $ 573,954
Oct 17, 11 PM $ 1.16
+0.08%
$ 46.35 million $ 574,050
Oct 17, 10 PM $ 1.16
-0.20%
$ 46.31 million $ 576,112
Oct 17, 9 PM $ 1.16
-0.09%
$ 46.4 million $ 568,129
Oct 17, 8 PM $ 1.16
-0.02%
$ 46.44 million $ 567,644
Oct 17, 7 PM $ 1.16
+0.23%
$ 46.45 million $ 569,315
Oct 17, 6 PM $ 1.16
+0.03%
$ 46.35 million $ 578,722
Oct 17, 5 PM $ 1.16
+0.11%
$ 46.43 million $ 581,754
Oct 17, 4 PM $ 1.16
-0.21%
$ 46.31 million $ 590,524
Oct 17, 3 PM $ 1.16
+0.26%
$ 46.38 million $ 604,790
Oct 17, 2 PM $ 1.16
-0.78%
$ 46.37 million $ 616,858
Oct 17, 1 PM $ 1.17
+0.19%
$ 46.68 million $ 603,605
Oct 17, 12 PM $ 1.16
+0.21%
$ 46.59 million $ 599,311
Oct 17, 11 AM $ 1.16
-0.02%
$ 46.54 million $ 594,042
Oct 17, 10 AM $ 1.16
-0.10%
$ 46.47 million $ 576,163
Oct 17, 9 AM $ 1.16
-0.09%
$ 46.52 million $ 566,466
Oct 17, 8 AM $ 1.16
-0.04%
$ 46.56 million $ 565,267
Oct 17, 7 AM $ 1.16
+0.43%
$ 46.58 million $ 567,693
Oct 17, 6 AM $ 1.16
-0.06%
$ 46.38 million $ 558,531
Oct 17, 5 AM $ 1.16
-0.13%
$ 46.41 million $ 534,166
Oct 17, 4 AM $ 1.16
-0.04%
$ 46.47 million $ 508,237
Oct 17, 3 AM $ 1.16
+0.07%
$ 46.49 million $ 487,280
Oct 17, 2 AM $ 1.16
-0.01%
$ 46.45 million $ 485,103
Oct 17, 1 AM $ 1.16
+0.03%
$ 46.46 million $ 484,888
Oct 17, 12 AM $ 1.16
-0.10%
$ 46.44 million $ 486,536
Oct 16, 11 PM $ 1.16
+0.19%
$ 46.49 million $ 485,494
Oct 16, 10 PM $ 1.16
-0.19%
$ 46.4 million $ 481,091
Oct 16, 9 PM $ 1.16
-0.20%
$ 46.49 million $ 481,528
Oct 16, 8 PM $ 1.16
+0.13%
$ 46.59 million $ 481,203
Oct 16, 7 PM $ 1.16
-0.02%
$ 46.53 million $ 482,003
Oct 16, 6 PM $ 1.16
+0.08%
$ 46.53 million $ 473,170
Oct 16, 5 PM $ 1.16
+0.18%
$ 46.54 million $ 473,405
Oct 16, 4 PM $ 1.16
+0.03%
$ 46.45 million $ 466,176
Oct 16, 3 PM $ 1.16
-0.10%
$ 46.42 million $ 480,327
Oct 16, 2 PM $ 1.16
+0.05%
$ 46.51 million $ 465,127
Oct 16, 1 PM $ 1.16
-0.04%
$ 46.46 million $ 464,708
Oct 16, 12 PM $ 1.16
+0.10%
$ 46.47 million $ 467,271
Oct 16, 11 AM $ 1.16
-0.06%
$ 46.43 million $ 467,149
Oct 16, 10 AM $ 1.16
+0.02%
$ 46.45 million $ 465,420