Euro Tether Historical Data

EURT Page 74
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 1.16
-0.05%
$ 46.44 million $ 462,666
Oct 16, 8 AM $ 1.16
+0.06%
$ 46.47 million $ 449,148
Oct 16, 7 AM $ 1.16
+0.01%
$ 46.44 million $ 428,293
Oct 16, 6 AM $ 1.16
-0.06%
$ 46.43 million $ 406,259
Oct 16, 5 AM $ 1.16
-0.20%
$ 46.46 million $ 404,797
Oct 16, 4 AM $ 1.16
+0.06%
$ 46.55 million $ 403,607
Oct 16, 3 AM $ 1.16
+0.14%
$ 46.53 million $ 406,180
Oct 16, 2 AM $ 1.16
+0.04%
$ 46.46 million $ 407,146
Oct 16, 1 AM $ 1.16
-0.03%
$ 46.44 million $ 408,488
Oct 16, 12 AM $ 1.16
+0.03%
$ 46.46 million $ 314,082
Oct 15, 11 PM $ 1.16
+0.15%
$ 46.44 million $ 315,859
Oct 15, 10 PM $ 1.16
-0.36%
$ 46.37 million $ 319,974
Oct 15, 9 PM $ 1.16
-0.15%
$ 46.54 million $ 416,226
Oct 15, 8 PM $ 1.17
+0.02%
$ 46.61 million $ 415,367
Oct 15, 7 PM $ 1.16
+0.07%
$ 46.6 million $ 414,092
Oct 15, 6 PM $ 1.16
+0.08%
$ 46.57 million $ 421,006
Oct 15, 5 PM $ 1.16
+0.04%
$ 46.52 million $ 418,875
Oct 15, 4 PM $ 1.16
-0.08%
$ 46.5 million $ 423,734
Oct 15, 3 PM $ 1.16
-0.17%
$ 46.5 million $ 337,979
Oct 15, 2 PM $ 1.16
+0.23%
$ 46.56 million $ 320,566
Oct 15, 1 PM $ 1.16
-0.21%
$ 46.46 million $ 324,705
Oct 15, 12 PM $ 1.16
-0.28%
$ 46.51 million $ 423,234
Oct 15, 11 AM $ 1.17
+0.64%
$ 46.71 million $ 605,033
Oct 15, 10 AM $ 1.16
-0.10%
$ 46.39 million $ 608,250
Oct 15, 9 AM $ 1.16
-0.08%
$ 46.44 million $ 614,938
Oct 15, 8 AM $ 1.16
+0.18%
$ 46.48 million $ 614,119
Oct 15, 7 AM $ 1.16
+0.11%
$ 46.4 million $ 605,841
Oct 15, 6 AM $ 1.16
-0.21%
$ 46.34 million $ 610,904
Oct 15, 5 AM $ 1.16
+0.15%
$ 46.44 million $ 526,839
Oct 15, 4 AM $ 1.16
+0.08%
$ 46.37 million $ 532,332
Oct 15, 3 AM $ 1.16
+0.02%
$ 46.34 million $ 530,838
Oct 15, 2 AM $ 1.16
-0.04%
$ 46.33 million $ 534,065
Oct 15, 1 AM $ 1.16
-0.13%
$ 46.34 million $ 534,610
Oct 15, 12 AM $ 1.16
-0.02%
$ 46.41 million $ 533,311
Oct 14, 11 PM $ 1.16
+0.09%
$ 46.42 million $ 623,622
Oct 14, 10 PM $ 1.16
-0.16%
$ 46.38 million $ 622,298
Oct 14, 9 PM $ 1.16
-0.06%
$ 46.45 million $ 617,875
Oct 14, 8 PM $ 1.16
+0.09%
$ 46.48 million $ 615,722
Oct 14, 7 PM $ 1.16
+0.06%
$ 46.43 million $ 613,939
Oct 14, 6 PM $ 1.16
+0.20%
$ 46.41 million $ 608,492
Oct 14, 5 PM $ 1.16
-0.31%
$ 46.31 million $ 605,532
Oct 14, 4 PM $ 1.16
+0.32%
$ 46.45 million $ 594,175
Oct 14, 3 PM $ 1.16
+0.19%
$ 46.33 million $ 582,645
Oct 14, 2 PM $ 1.16
-0.18%
$ 46.28 million $ 566,986
Oct 14, 1 PM $ 1.16
-0.20%
$ 46.36 million $ 563,285
Oct 14, 12 PM $ 1.16
-0.23%
$ 46.44 million $ 557,505
Oct 14, 11 AM $ 1.16
+0.26%
$ 46.54 million $ 371,498
Oct 14, 10 AM $ 1.16
-0.01%
$ 46.41 million $ 375,475
Oct 14, 9 AM $ 1.16
+0.03%
$ 46.4 million $ 371,766
Oct 14, 8 AM $ 1.16
-0.13%
$ 46.43 million $ 376,886