Euro Tether Historical Data

EURT Page 75
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 1.16
+0.04%
$ 46.43 million $ 378,146
Oct 14, 6 AM $ 1.16
+0.00%
$ 46.47 million $ 293,081
Oct 14, 5 AM $ 1.16
-0.10%
$ 46.46 million $ 287,443
Oct 14, 4 AM $ 1.16
+0.05%
$ 46.51 million $ 283,428
Oct 14, 3 AM $ 1.16
+0.05%
$ 46.49 million $ 281,588
Oct 14, 2 AM $ 1.16
-0.08%
$ 46.46 million $ 279,265
Oct 14, 1 AM $ 1.16
+0.07%
$ 46.5 million $ 283,481
Oct 14, 12 AM $ 1.16
+0.03%
$ 46.46 million $ 283,913
Oct 13, 11 PM $ 1.16
-0.18%
$ 46.45 million $ 284,536
Oct 13, 10 PM $ 1.16
+0.00%
$ 46.54 million $ 284,532
Oct 13, 9 PM $ 1.16
+0.25%
$ 46.54 million $ 291,791
Oct 13, 8 PM $ 1.16
-0.17%
$ 46.42 million $ 308,590
Oct 13, 7 PM $ 1.16
+0.02%
$ 46.5 million $ 315,693
Oct 13, 6 PM $ 1.16
+0.14%
$ 46.49 million $ 313,013
Oct 13, 5 PM $ 1.16
-0.18%
$ 46.42 million $ 392,139
Oct 13, 4 PM $ 1.16
+0.08%
$ 46.51 million $ 398,532
Oct 13, 3 PM $ 1.16
+0.01%
$ 46.48 million $ 415,687
Oct 13, 2 PM $ 1.16
+0.02%
$ 46.53 million $ 435,654
Oct 13, 1 PM $ 1.16
+0.38%
$ 46.53 million $ 441,881
Oct 13, 12 PM $ 1.16
-0.04%
$ 46.41 million $ 438,943
Oct 13, 11 AM $ 1.16
-0.22%
$ 46.4 million $ 429,852
Oct 13, 10 AM $ 1.16
+0.32%
$ 46.5 million $ 422,066
Oct 13, 9 AM $ 1.16
-0.08%
$ 46.38 million $ 417,160
Oct 13, 8 AM $ 1.16
+0.04%
$ 46.42 million $ 409,293
Oct 13, 7 AM $ 1.16
-0.09%
$ 46.45 million $ 404,675
Oct 13, 6 AM $ 1.16
-0.01%
$ 46.42 million $ 402,860
Oct 13, 5 AM $ 1.16
-0.16%
$ 46.45 million $ 400,988
Oct 13, 4 AM $ 1.16
+0.18%
$ 46.52 million $ 396,805
Oct 13, 3 AM $ 1.16
-0.01%
$ 46.44 million $ 395,615
Oct 13, 2 AM $ 1.16
+0.23%
$ 46.45 million $ 397,869
Oct 13, 1 AM $ 1.16
-0.06%
$ 46.34 million $ 391,538
Oct 13, 12 AM $ 1.16
+0.12%
$ 46.37 million $ 389,512
Oct 12, 11 PM $ 1.16
-0.09%
$ 46.31 million $ 389,766
Oct 12, 10 PM $ 1.16
-0.12%
$ 46.35 million $ 391,562
Oct 12, 9 PM $ 1.16
+0.20%
$ 46.41 million $ 385,474
Oct 12, 8 PM $ 1.16
-0.06%
$ 46.32 million $ 378,850
Oct 12, 7 PM $ 1.16
-0.07%
$ 46.35 million $ 373,083
Oct 12, 6 PM $ 1.16
+0.09%
$ 46.38 million $ 375,577
Oct 12, 5 PM $ 1.16
+0.04%
$ 46.34 million $ 367,372
Oct 12, 4 PM $ 1.16
-0.07%
$ 46.32 million $ 362,730
Oct 12, 3 PM $ 1.16
+0.06%
$ 46.35 million $ 348,729
Oct 12, 2 PM $ 1.16
-0.55%
$ 46.31 million $ 326,665
Oct 12, 1 PM $ 1.16
+0.09%
$ 46.53 million $ 265,611
Oct 12, 12 PM $ 1.16
+0.18%
$ 46.57 million $ 274,141
Oct 12, 11 AM $ 1.16
+0.05%
$ 46.45 million $ 297,479
Oct 12, 10 AM $ 1.16
-0.20%
$ 46.43 million $ 297,101
Oct 12, 9 AM $ 1.16
+0.00%
$ 46.51 million $ 306,851
Oct 12, 8 AM $ 1.16
+0.09%
$ 46.51 million $ 312,503
Oct 12, 7 AM $ 1.16
+0.15%
$ 46.47 million $ 322,328
Oct 12, 6 AM $ 1.16
+0.12%
$ 46.4 million $ 330,433