Euro Tether Historical Data

EURT Page 76
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 1.16
-0.15%
$ 46.34 million $ 331,727
Oct 12, 4 AM $ 1.16
+0.04%
$ 46.41 million $ 390,686
Oct 12, 3 AM $ 1.16
+0.31%
$ 46.39 million $ 395,547
Oct 12, 2 AM $ 1.15
+0.53%
$ 46.11 million $ 407,098
Oct 12, 1 AM $ 1.15
-0.89%
$ 45.87 million $ 411,098
Oct 12, 12 AM $ 1.16
+0.05%
$ 46.29 million $ 423,265
Oct 11, 11 PM $ 1.16
+0.77%
$ 46.26 million $ 454,021
Oct 11, 10 PM $ 1.15
-0.38%
$ 45.91 million $ 475,415
Oct 11, 9 PM $ 1.15
+0.68%
$ 46.08 million $ 532,149
Oct 11, 8 PM $ 1.14
-0.12%
$ 45.77 million $ 651,596
Oct 11, 7 PM $ 1.15
-0.43%
$ 45.83 million $ 660,123
Oct 11, 6 PM $ 1.15
+0.37%
$ 46.03 million $ 668,971
Oct 11, 5 PM $ 1.15
-0.52%
$ 45.86 million $ 670,757
Oct 11, 4 PM $ 1.15
+0.31%
$ 46.1 million $ 675,734
Oct 11, 3 PM $ 1.15
+0.37%
$ 45.96 million $ 676,444
Oct 11, 2 PM $ 1.14
-0.25%
$ 45.79 million $ 695,499
Oct 11, 1 PM $ 1.15
+0.14%
$ 45.8 million $ 693,854
Oct 11, 12 PM $ 1.15
-0.70%
$ 45.84 million $ 686,189
Oct 11, 11 AM $ 1.15
+0.24%
$ 46.1 million $ 652,140
Oct 11, 10 AM $ 1.15
-0.16%
$ 46.17 million $ 621,714
Oct 11, 9 AM $ 1.15
-0.31%
$ 46.16 million $ 603,980
Oct 11, 8 AM $ 1.16
+0.12%
$ 46.31 million $ 605,714
Oct 11, 7 AM $ 1.16
-0.08%
$ 46.22 million $ 595,574
Oct 11, 6 AM $ 1.16
-0.31%
$ 46.25 million $ 576,251
Oct 11, 5 AM $ 1.16
+0.45%
$ 46.21 million $ 576,365
Oct 11, 4 AM $ 1.15
-0.14%
$ 46.19 million $ 570,190
Oct 11, 3 AM $ 1.16
-0.15%
$ 46.25 million $ 563,311
Oct 11, 2 AM $ 1.16
+0.24%
$ 46.32 million $ 555,999
Oct 11, 1 AM $ 1.16
-0.26%
$ 46.21 million $ 543,273
Oct 11, 12 AM $ 1.16
-0.07%
$ 46.33 million $ 530,715
Oct 10, 11 PM $ 1.16
+0.12%
$ 46.36 million $ 500,935
Oct 10, 10 PM $ 1.16
+0.08%
$ 46.31 million $ 473,263
Oct 10, 9 PM $ 1.16
-0.27%
$ 46.27 million $ 412,746
Oct 10, 8 PM $ 1.16
-0.14%
$ 46.39 million $ 260,863
Oct 10, 7 PM $ 1.16
-0.12%
$ 46.46 million $ 249,739
Oct 10, 6 PM $ 1.16
-0.02%
$ 46.52 million $ 303,511
Oct 10, 5 PM $ 1.16
-0.06%
$ 46.52 million $ 301,484
Oct 10, 4 PM $ 1.16
+0.30%
$ 46.55 million $ 303,836
Oct 10, 3 PM $ 1.16
-0.38%
$ 46.41 million $ 307,456
Oct 10, 2 PM $ 1.16
+0.13%
$ 46.52 million $ 288,821
Oct 10, 1 PM $ 1.16
-0.04%
$ 46.49 million $ 313,669
Oct 10, 12 PM $ 1.16
+0.04%
$ 46.5 million $ 316,344
Oct 10, 11 AM $ 1.16
-0.14%
$ 46.43 million $ 323,279
Oct 10, 10 AM $ 1.16
+0.42%
$ 46.52 million $ 323,341
Oct 10, 9 AM $ 1.16
-0.29%
$ 46.31 million $ 323,604
Oct 10, 8 AM $ 1.16
+0.05%
$ 46.45 million $ 323,852
Oct 10, 7 AM $ 1.16
+0.05%
$ 46.43 million $ 324,786
Oct 10, 6 AM $ 1.16
-0.25%
$ 46.41 million $ 319,301
Oct 10, 5 AM $ 1.16
+0.27%
$ 46.53 million $ 315,841
Oct 10, 4 AM $ 1.16
+0.13%
$ 46.41 million $ 315,184