Euro Tether Historical Data

EURT Page 77
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 1.16
-0.37%
$ 46.35 million $ 314,509
Oct 10, 2 AM $ 1.16
+0.10%
$ 46.52 million $ 304,802
Oct 10, 1 AM $ 1.16
-0.03%
$ 46.47 million $ 305,641
Oct 10, 12 AM $ 1.16
+0.09%
$ 46.48 million $ 309,137
Oct 9, 11 PM $ 1.16
+0.00%
$ 46.44 million $ 320,645
Oct 9, 10 PM $ 1.16
-0.16%
$ 46.44 million $ 318,463
Oct 9, 9 PM $ 1.16
+0.19%
$ 46.52 million $ 312,861
Oct 9, 8 PM $ 1.16
+0.11%
$ 46.43 million $ 313,143
Oct 9, 7 PM $ 1.16
-0.09%
$ 46.38 million $ 311,176
Oct 9, 6 PM $ 1.16
-0.10%
$ 46.42 million $ 309,420
Oct 9, 5 PM $ 1.16
+0.01%
$ 46.47 million $ 302,379
Oct 9, 4 PM $ 1.16
-0.02%
$ 46.46 million $ 296,957
Oct 9, 3 PM $ 1.16
+0.08%
$ 46.47 million $ 305,711
Oct 9, 2 PM $ 1.16
-0.13%
$ 46.43 million $ 301,503
Oct 9, 1 PM $ 1.16
+0.07%
$ 46.49 million $ 286,649
Oct 9, 12 PM $ 1.16
-0.05%
$ 46.44 million $ 281,502
Oct 9, 11 AM $ 1.16
-0.10%
$ 46.47 million $ 283,754
Oct 9, 10 AM $ 1.16
+0.30%
$ 46.48 million $ 282,212
Oct 9, 9 AM $ 1.16
-0.26%
$ 46.43 million $ 283,832
Oct 9, 8 AM $ 1.16
+0.25%
$ 46.43 million $ 283,808
Oct 9, 7 AM $ 1.16
+0.06%
$ 46.34 million $ 287,873
Oct 9, 6 AM $ 1.16
+0.02%
$ 46.32 million $ 288,752
Oct 9, 5 AM $ 1.16
+0.01%
$ 46.37 million $ 254,779
Oct 9, 4 AM $ 1.16
+0.23%
$ 46.35 million $ 261,990
Oct 9, 3 AM $ 1.16
-0.16%
$ 46.24 million $ 308,940
Oct 9, 2 AM $ 1.16
-0.29%
$ 46.31 million $ 309,844
Oct 9, 1 AM $ 1.16
-0.10%
$ 46.45 million $ 307,554
Oct 9, 12 AM $ 1.16
+0.04%
$ 46.49 million $ 304,672
Oct 8, 11 PM $ 1.16
+0.02%
$ 46.47 million $ 302,969
Oct 8, 10 PM $ 1.16
-0.11%
$ 46.46 million $ 304,392
Oct 8, 9 PM $ 1.16
+0.00%
$ 46.52 million $ 264,707
Oct 8, 8 PM $ 1.16
+0.12%
$ 46.52 million $ 305,077
Oct 8, 7 PM $ 1.16
-0.02%
$ 46.46 million $ 304,202
Oct 8, 6 PM $ 1.16
+0.04%
$ 46.47 million $ 307,007
Oct 8, 5 PM $ 1.16
-0.10%
$ 46.45 million $ 307,154
Oct 8, 4 PM $ 1.16
-0.01%
$ 46.5 million $ 306,312
Oct 8, 3 PM $ 1.16
+0.22%
$ 46.5 million $ 294,828
Oct 8, 2 PM $ 1.16
-0.30%
$ 46.4 million $ 266,971
Oct 8, 1 PM $ 1.16
+0.19%
$ 46.54 million $ 313,229
Oct 8, 12 PM $ 1.16
-0.08%
$ 46.46 million $ 318,299
Oct 8, 11 AM $ 1.16
-0.22%
$ 46.47 million $ 324,248
Oct 8, 10 AM $ 1.16
+0.07%
$ 46.54 million $ 323,833
Oct 8, 9 AM $ 1.16
-0.11%
$ 46.5 million $ 321,666
Oct 8, 8 AM $ 1.16
-0.03%
$ 46.53 million $ 321,366
Oct 8, 7 AM $ 1.16
+0.13%
$ 46.55 million $ 315,107
Oct 8, 6 AM $ 1.16
-0.19%
$ 46.55 million $ 315,408
Oct 8, 5 AM $ 1.16
+0.05%
$ 46.58 million $ 316,181
Oct 8, 4 AM $ 1.16
+0.26%
$ 46.56 million $ 295,732
Oct 8, 3 AM $ 1.16
-0.24%
$ 46.47 million $ 292,759
Oct 8, 2 AM $ 1.16
-0.04%
$ 46.54 million $ 289,739