Euro Tether Historical Data

EURT Page 78
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 1.16
-0.01%
$ 46.56 million $ 289,187
Oct 8, 12 AM $ 1.16
-0.02%
$ 46.56 million $ 289,433
Oct 7, 11 PM $ 1.16
+0.05%
$ 46.57 million $ 288,487
Oct 7, 10 PM $ 1.16
+0.04%
$ 46.55 million $ 282,291
Oct 7, 9 PM $ 1.16
+0.01%
$ 46.53 million $ 271,255
Oct 7, 8 PM $ 1.16
-0.16%
$ 46.52 million $ 274,673
Oct 7, 7 PM $ 1.16
+0.31%
$ 46.6 million $ 278,447
Oct 7, 6 PM $ 1.16
-0.24%
$ 46.45 million $ 280,213
Oct 7, 5 PM $ 1.16
-0.01%
$ 46.57 million $ 279,739
Oct 7, 4 PM $ 1.16
+0.13%
$ 46.57 million $ 283,988
Oct 7, 3 PM $ 1.16
+0.09%
$ 46.51 million $ 277,105
Oct 7, 2 PM $ 1.16
-0.16%
$ 46.47 million $ 230,575
Oct 7, 1 PM $ 1.16
-0.12%
$ 46.54 million $ 263,763
Oct 7, 12 PM $ 1.16
+0.15%
$ 46.6 million $ 264,600
Oct 7, 11 AM $ 1.16
+0.09%
$ 46.53 million $ 269,422
Oct 7, 10 AM $ 1.16
+0.00%
$ 46.53 million $ 269,633
Oct 7, 9 AM $ 1.16
-0.03%
$ 46.49 million $ 275,196
Oct 7, 8 AM $ 1.16
+0.04%
$ 46.59 million $ 276,878
Oct 7, 7 AM $ 1.16
-0.02%
$ 46.57 million $ 279,857
Oct 7, 6 AM $ 1.16
+0.14%
$ 46.5 million $ 283,186
Oct 7, 5 AM $ 1.16
+0.14%
$ 46.52 million $ 285,843
Oct 7, 4 AM $ 1.16
-0.22%
$ 46.45 million $ 287,055
Oct 7, 3 AM $ 1.16
+0.02%
$ 46.55 million $ 286,363
Oct 7, 2 AM $ 1.16
+0.02%
$ 46.54 million $ 252,859
Oct 7, 1 AM $ 1.16
-0.05%
$ 46.54 million $ 282,409
Oct 7, 12 AM $ 1.16
-0.03%
$ 46.56 million $ 284,010
Oct 6, 11 PM $ 1.16
+0.09%
$ 46.57 million $ 289,524
Oct 6, 10 PM $ 1.16
-0.04%
$ 46.53 million $ 290,791
Oct 6, 9 PM $ 1.16
-0.01%
$ 46.55 million $ 290,713
Oct 6, 8 PM $ 1.16
-0.02%
$ 46.55 million $ 286,520
Oct 6, 7 PM $ 1.16
-0.10%
$ 46.56 million $ 282,843
Oct 6, 6 PM $ 1.17
+0.20%
$ 46.61 million $ 276,988
Oct 6, 5 PM $ 1.16
-0.01%
$ 46.52 million $ 274,637
Oct 6, 4 PM $ 1.16
-0.03%
$ 46.52 million $ 268,246
Oct 6, 3 PM $ 1.16
+0.01%
$ 46.53 million $ 269,009
Oct 6, 2 PM $ 1.16
-0.08%
$ 46.53 million $ 251,160
Oct 6, 1 PM $ 1.16
-0.04%
$ 46.57 million $ 247,388
Oct 6, 12 PM $ 1.16
-0.08%
$ 46.58 million $ 248,831
Oct 6, 11 AM $ 1.17
-0.04%
$ 46.62 million $ 346,753
Oct 6, 10 AM $ 1.17
+0.09%
$ 46.64 million $ 347,113
Oct 6, 9 AM $ 1.16
-0.13%
$ 46.64 million $ 341,268
Oct 6, 8 AM $ 1.17
+0.09%
$ 46.66 million $ 352,760
Oct 6, 7 AM $ 1.17
-0.20%
$ 46.64 million $ 349,650
Oct 6, 6 AM $ 1.17
+0.37%
$ 46.71 million $ 343,095
Oct 6, 5 AM $ 1.16
+0.04%
$ 46.51 million $ 343,965
Oct 6, 4 AM $ 1.16
-0.14%
$ 46.49 million $ 351,088
Oct 6, 3 AM $ 1.16
-0.04%
$ 46.56 million $ 370,530
Oct 6, 2 AM $ 1.16
-0.02%
$ 46.58 million $ 374,561
Oct 6, 1 AM $ 1.16
-0.02%
$ 46.59 million $ 387,810
Oct 6, 12 AM $ 1.16
+0.19%
$ 46.6 million $ 385,143