Euro Tether Historical Data

EURT Page 79
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 1.16
-0.08%
$ 46.51 million $ 274,142
Oct 5, 10 PM $ 1.16
-0.01%
$ 46.55 million $ 266,485
Oct 5, 9 PM $ 1.16
+0.12%
$ 46.55 million $ 265,556
Oct 5, 8 PM $ 1.16
+0.09%
$ 46.5 million $ 268,512
Oct 5, 7 PM $ 1.16
+0.02%
$ 46.46 million $ 270,103
Oct 5, 6 PM $ 1.16
-0.10%
$ 46.44 million $ 269,599
Oct 5, 5 PM $ 1.16
-0.13%
$ 46.49 million $ 269,737
Oct 5, 4 PM $ 1.16
-0.06%
$ 46.55 million $ 269,983
Oct 5, 3 PM $ 1.16
+0.23%
$ 46.58 million $ 267,349
Oct 5, 2 PM $ 1.16
-0.19%
$ 46.48 million $ 266,503
Oct 5, 1 PM $ 1.16
+0.17%
$ 46.57 million $ 364,912
Oct 5, 12 PM $ 1.16
-0.16%
$ 46.49 million $ 369,611
Oct 5, 11 AM $ 1.16
+0.10%
$ 46.56 million $ 368,385
Oct 5, 10 AM $ 1.16
-0.11%
$ 46.52 million $ 366,454
Oct 5, 9 AM $ 1.17
-0.31%
$ 46.61 million $ 362,164
Oct 5, 8 AM $ 1.17
+0.23%
$ 46.75 million $ 348,477
Oct 5, 7 AM $ 1.17
+0.03%
$ 46.66 million $ 337,522
Oct 5, 6 AM $ 1.17
+0.18%
$ 46.6 million $ 334,830
Oct 5, 5 AM $ 1.16
-0.23%
$ 46.54 million $ 333,523
Oct 5, 4 AM $ 1.17
+0.07%
$ 46.69 million $ 326,605
Oct 5, 3 AM $ 1.17
-0.03%
$ 46.63 million $ 310,634
Oct 5, 2 AM $ 1.17
+0.11%
$ 46.63 million $ 310,843
Oct 5, 1 AM $ 1.16
+0.03%
$ 46.58 million $ 292,662
Oct 5, 12 AM $ 1.16
+0.04%
$ 46.56 million $ 293,284
Oct 4, 11 PM $ 1.16
-0.22%
$ 46.54 million $ 293,985
Oct 4, 10 PM $ 1.17
+0.10%
$ 46.65 million $ 294,796
Oct 4, 9 PM $ 1.16
-0.07%
$ 46.6 million $ 297,435
Oct 4, 8 PM $ 1.17
+0.00%
$ 46.63 million $ 291,068
Oct 4, 7 PM $ 1.17
+0.03%
$ 46.63 million $ 289,410
Oct 4, 6 PM $ 1.17
-0.13%
$ 46.62 million $ 289,077
Oct 4, 5 PM $ 1.17
+0.61%
$ 46.68 million $ 303,619
Oct 4, 4 PM $ 1.16
-0.35%
$ 46.4 million $ 223,436
Oct 4, 3 PM $ 1.16
+0.26%
$ 46.57 million $ 248,793
Oct 4, 2 PM $ 1.16
-0.37%
$ 46.45 million $ 258,188
Oct 4, 1 PM $ 1.17
+0.06%
$ 46.62 million $ 261,475
Oct 4, 12 PM $ 1.16
+0.09%
$ 46.59 million $ 259,890
Oct 4, 11 AM $ 1.16
-0.26%
$ 46.55 million $ 255,732
Oct 4, 10 AM $ 1.17
+0.35%
$ 46.67 million $ 257,175
Oct 4, 9 AM $ 1.16
-0.21%
$ 46.51 million $ 261,997
Oct 4, 8 AM $ 1.17
+0.27%
$ 46.61 million $ 267,421
Oct 4, 7 AM $ 1.16
-0.49%
$ 46.48 million $ 279,050
Oct 4, 6 AM $ 1.17
+0.16%
$ 46.61 million $ 286,625
Oct 4, 5 AM $ 1.17
+0.36%
$ 46.59 million $ 379,368
Oct 4, 4 AM $ 1.16
-0.19%
$ 46.54 million $ 379,015
Oct 4, 3 AM $ 1.16
+0.04%
$ 46.63 million $ 376,479
Oct 4, 2 AM $ 1.16
+0.26%
$ 46.46 million $ 374,483
Oct 4, 1 AM $ 1.16
-0.51%
$ 46.42 million $ 376,006
Oct 4, 12 AM $ 1.17
+0.01%
$ 46.66 million $ 382,621
Oct 3, 11 PM $ 1.17
+0.14%
$ 46.66 million $ 384,458
Oct 3, 10 PM $ 1.16
-0.03%
$ 46.59 million $ 385,138