Euro Tether Historical Data

EURT Page 80
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 1.17
+0.10%
$ 46.6 million $ 381,737
Oct 3, 8 PM $ 1.16
-0.01%
$ 46.56 million $ 427,531
Oct 3, 7 PM $ 1.16
+0.13%
$ 46.56 million $ 429,106
Oct 3, 6 PM $ 1.16
-0.38%
$ 46.5 million $ 432,625
Oct 3, 5 PM $ 1.17
-0.24%
$ 46.68 million $ 430,547
Oct 3, 4 PM $ 1.17
+0.61%
$ 46.79 million $ 416,522
Oct 3, 3 PM $ 1.16
-0.25%
$ 46.51 million $ 394,784
Oct 3, 2 PM $ 1.17
+0.05%
$ 46.62 million $ 388,933
Oct 3, 1 PM $ 1.16
+0.09%
$ 46.6 million $ 383,842
Oct 3, 12 PM $ 1.16
-0.07%
$ 46.56 million $ 386,894
Oct 3, 11 AM $ 1.16
+0.31%
$ 46.59 million $ 388,475
Oct 3, 10 AM $ 1.16
-0.03%
$ 46.45 million $ 390,207
Oct 3, 9 AM $ 1.16
-0.32%
$ 46.46 million $ 385,607
Oct 3, 8 AM $ 1.17
-0.17%
$ 46.61 million $ 380,362
Oct 3, 7 AM $ 1.17
+0.39%
$ 46.68 million $ 279,300
Oct 3, 6 AM $ 1.16
+0.12%
$ 46.5 million $ 273,710
Oct 3, 5 AM $ 1.16
+0.11%
$ 46.43 million $ 271,811
Oct 3, 4 AM $ 1.16
-0.18%
$ 46.41 million $ 271,457
Oct 3, 3 AM $ 1.16
-0.30%
$ 46.49 million $ 273,767
Oct 3, 2 AM $ 1.17
-0.24%
$ 46.6 million $ 273,928
Oct 3, 1 AM $ 1.17
+0.42%
$ 46.74 million $ 354,110
Oct 3, 12 AM $ 1.16
-0.24%
$ 46.59 million $ 351,615
Oct 2, 11 PM $ 1.17
+0.03%
$ 46.65 million $ 365,623
Oct 2, 10 PM $ 1.17
-0.28%
$ 46.64 million $ 369,627
Oct 2, 9 PM $ 1.17
+0.46%
$ 46.77 million $ 367,997
Oct 2, 8 PM $ 1.16
+0.13%
$ 46.56 million $ 326,604
Oct 2, 7 PM $ 1.16
+0.29%
$ 46.49 million $ 324,245
Oct 2, 6 PM $ 1.16
-0.19%
$ 46.36 million $ 237,990
Oct 2, 5 PM $ 1.16
+0.13%
$ 46.45 million $ 234,933
Oct 2, 4 PM $ 1.16
+0.03%
$ 46.39 million $ 236,681
Oct 2, 3 PM $ 1.16
+0.09%
$ 46.38 million $ 320,056
Oct 2, 2 PM $ 1.16
-0.19%
$ 46.33 million $ 317,988
Oct 2, 1 PM $ 1.16
+0.10%
$ 46.42 million $ 320,869
Oct 2, 12 PM $ 1.16
-0.16%
$ 46.38 million $ 320,191
Oct 2, 11 AM $ 1.16
-0.09%
$ 46.45 million $ 320,143
Oct 2, 10 AM $ 1.16
+0.40%
$ 46.49 million $ 322,761
Oct 2, 9 AM $ 1.16
+0.06%
$ 46.31 million $ 322,545
Oct 2, 8 AM $ 1.16
-0.27%
$ 46.28 million $ 325,265
Oct 2, 7 AM $ 1.16
+0.13%
$ 46.4 million $ 339,830
Oct 2, 6 AM $ 1.16
-0.21%
$ 46.32 million $ 342,843
Oct 2, 5 AM $ 1.16
+0.23%
$ 46.36 million $ 342,837
Oct 2, 4 AM $ 1.16
+0.13%
$ 46.24 million $ 344,015
Oct 2, 3 AM $ 1.15
-0.48%
$ 46.25 million $ 345,847
Oct 2, 2 AM $ 1.16
-0.10%
$ 46.42 million $ 347,497
Oct 2, 1 AM $ 1.16
-0.05%
$ 46.44 million $ 345,089
Oct 2, 12 AM $ 1.16
+0.05%
$ 46.49 million $ 340,711
Oct 1, 11 PM $ 1.16
+0.01%
$ 46.47 million $ 246,190
Oct 1, 10 PM $ 1.16
+0.05%
$ 46.46 million $ 241,230
Oct 1, 9 PM $ 1.16
-0.12%
$ 46.44 million $ 300,362
Oct 1, 8 PM $ 1.16
+0.10%
$ 46.5 million $ 302,566