Euro Tether Historical Data

EURT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 1.16
-0.15%
$ 46.45 million $ 304,461
Oct 1, 6 PM $ 1.16
+0.04%
$ 46.52 million $ 314,109
Oct 1, 5 PM $ 1.16
-0.01%
$ 46.51 million $ 312,805
Oct 1, 4 PM $ 1.16
-0.20%
$ 46.51 million $ 312,059
Oct 1, 3 PM $ 1.17
+0.02%
$ 46.61 million $ 339,161
Oct 1, 2 PM $ 1.16
+0.01%
$ 46.6 million $ 338,653
Oct 1, 1 PM $ 1.16
+0.03%
$ 46.59 million $ 342,087
Oct 1, 12 PM $ 1.16
-0.01%
$ 46.58 million $ 339,336
Oct 1, 11 AM $ 1.16
-0.08%
$ 46.58 million $ 336,662
Oct 1, 10 AM $ 1.17
-0.01%
$ 46.62 million $ 332,373
Oct 1, 9 AM $ 1.17
+0.05%
$ 46.62 million $ 333,392
Oct 1, 8 AM $ 1.16
-0.16%
$ 46.6 million $ 278,487
Oct 1, 7 AM $ 1.17
+0.12%
$ 46.67 million $ 270,753
Oct 1, 6 AM $ 1.17
-0.11%
$ 46.62 million $ 326,650
Oct 1, 5 AM $ 1.17
-0.02%
$ 46.62 million $ 327,532
Oct 1, 4 AM $ 1.17
+0.09%
$ 46.65 million $ 326,851
Oct 1, 3 AM $ 1.17
-0.03%
$ 46.66 million $ 325,979
Oct 1, 2 AM $ 1.17
-0.13%
$ 46.66 million $ 329,477
Oct 1, 1 AM $ 1.17
-0.05%
$ 46.65 million $ 328,172
Oct 1, 12 AM $ 1.17
-0.02%
$ 46.74 million $ 331,750
Download