Kingscoin Historical Data

KGS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.00123
+10.92%
$ -- $ 69
Mar 11, 2020 $ 0.00111
+16.83%
$ -- $ 0
Mar 10, 2020 $ 0.000948
-3.81%
$ -- $ 1
Mar 9, 2020 $ 0.000986
+2.04%
$ -- $ 2
Mar 8, 2020 $ 0.000966
-32.93%
$ -- $ 1
Mar 7, 2020 $ 0.00144
+21.29%
$ -- $ 0
Mar 6, 2020 $ 0.00119
-12.71%
$ -- $ 1
Mar 5, 2020 $ 0.00136
+19.05%
$ -- $ 0
Mar 4, 2020 $ 0.00114
+18.17%
$ -- $ 2
Mar 3, 2020 $ 0.000966
-1.38%
$ -- $ 0.1
Mar 2, 2020 $ 0.000979
-26.85%
$ -- $ 1
Mar 1, 2020 $ 0.00134
-2.57%
$ -- $ 20
Feb 29, 2020 $ 0.00138
-1.80%
$ -- $ 4
Feb 28, 2020 $ 0.0014
-1.32%
$ -- $ 1
Feb 27, 2020 $ 0.00142
+7.17%
$ -- $ 1
Feb 26, 2020 $ 0.00132
-26.44%
$ -- $ 3
Feb 25, 2020 $ 0.0018
-12.68%
$ -- $ 7
Feb 24, 2020 $ 0.00206
-6.18%
$ -- $ 18
Feb 23, 2020 $ 0.0022
-25.67%
$ -- $ 45
Feb 22, 2020 $ 0.00296
-2.24%
$ -- $ 0.1
Feb 21, 2020 $ 0.00263
+0.44%
$ -- $ 0
Feb 20, 2020 $ 0.00262
+0.95%
$ -- $ 0
Feb 19, 2020 $ 0.0026
-8.66%
$ -- $ 41
Feb 18, 2020 $ 0.00285
+17.21%
$ -- $ 123
Feb 17, 2020 $ 0.00243
-2.37%
$ -- $ 1
Feb 16, 2020 $ 0.00249
+0.55%
$ -- $ 1
Feb 15, 2020 $ 0.00248
-4.26%
$ -- $ 0
Feb 14, 2020 $ 0.00259
+0.98%
$ -- $ 3
Feb 13, 2020 $ 0.00256
+0.06%
$ -- $ 0.1
Feb 12, 2020 $ 0.00259
+1.15%
$ -- $ 0
Feb 11, 2020 $ 0.00256
-7.27%
$ -- $ 0
Feb 10, 2020 $ 0.00276
-11.61%
$ -- $ 0
Feb 9, 2020 $ 0.00313
+37.32%
$ -- $ 7
Feb 8, 2020 $ 0.00228
+0.92%
$ -- $ 0
Feb 7, 2020 $ 0.00226
-7.81%
$ -- $ 4
Feb 6, 2020 $ 0.00245
-2.17%
$ -- $ 0
Feb 5, 2020 $ 0.0025
-17.62%
$ -- $ 26
Feb 4, 2020 $ 0.00304
+8.73%
$ -- $ 196
Feb 3, 2020 $ 0.00279
+3.77%
$ -- $ 105
Feb 2, 2020 $ 0.00269
-17.12%
$ -- $ 6
Feb 1, 2020 $ 0.00325
-12.38%
$ -- $ 3
Jan 31, 2020 $ 0.00371
-1.94%
$ -- $ 0
Jan 30, 2020 $ 0.00378
+2.00%
$ -- $ 1
Jan 29, 2020 $ 0.00371
-2.81%
$ -- $ 2
Jan 28, 2020 $ 0.00381
-12.48%
$ -- $ 173
Jan 27, 2020 $ 0.00436
-14.09%
$ -- $ 5
Jan 26, 2020 $ 0.00507
-4.41%
$ -- $ 14
Jan 25, 2020 $ 0.00531
+28.88%
$ -- $ 80
Jan 24, 2020 $ 0.00412
-1.83%
$ -- $ 2
Jan 23, 2020 $ 0.00419
-23.41%
$ -- $ 5