Kingscoin Historical Data

KGS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.00547
+30.78%
$ -- $ 0.1
Jan 21, 2020 $ 0.00419
-3.14%
$ -- $ 0
Jan 20, 2020 $ 0.00432
-4.52%
$ -- $ 2
Jan 19, 2020 $ 0.00452
-11.43%
$ -- $ 7
Jan 18, 2020 $ 0.00511
+16.97%
$ -- $ 211
Jan 17, 2020 $ 0.00437
+2.36%
$ -- $ 1
Jan 16, 2020 $ 0.00427
+1.52%
$ -- $ 0.01
Jan 15, 2020 $ 0.0042
-1.44%
$ -- $ 1
Jan 14, 2020 $ 0.00427
-5.07%
$ -- $ 2
Jan 13, 2020 $ 0.0045
+4.74%
$ -- $ 2
Jan 12, 2020 $ 0.00429
+40.72%
$ -- $ 50
Jan 11, 2020 $ 0.00305
-1.21%
$ -- $ 1
Jan 10, 2020 $ 0.00309
-4.33%
$ -- $ 1
Jan 9, 2020 $ 0.00323
+2.41%
$ -- $ 5
Jan 8, 2020 $ 0.00315
-6.27%
$ -- $ 0
Jan 7, 2020 $ 0.00336
-1.64%
$ -- $ 1
Jan 6, 2020 $ 0.00342
+7.67%
$ -- $ 1
Jan 5, 2020 $ 0.00318
-4.36%
$ -- $ 18
Jan 4, 2020 $ 0.00332
-29.26%
$ -- $ 51
Jan 3, 2020 $ 0.00469
-5.60%
$ -- $ 2
Jan 2, 2020 $ 0.00497
+9.30%
$ -- $ 10
Jan 1, 2020 $ 0.00455
-9.59%
$ -- $ 2
Dec 31, 2019 $ 0.00503
-21.86%
$ -- $ 2
Dec 30, 2019 $ 0.00644
+1.00%
$ -- $ 1
Dec 29, 2019 $ 0.00638
+8.91%
$ -- $ 52
Dec 28, 2019 $ 0.00585
-48.40%
$ -- $ 53
Dec 27, 2019 $ 0.0113
+18.61%
$ -- $ 20
Dec 26, 2019 $ 0.00957
+108.81%
$ -- $ 220
Dec 25, 2019 $ 0.00458
+212.33%
$ -- $ 91
Dec 24, 2019 $ 0.00146
-0.68%
$ -- $ 15
Dec 23, 2019 $ 0.00148
-35.83%
$ -- $ 9
Dec 22, 2019 $ 0.0023
+106.96%
$ -- $ 0
Dec 21, 2019 $ 0.00111
-45.44%
$ -- $ 0.01
Dec 20, 2019 $ 0.00204
+4.32%
$ -- $ 0
Dec 19, 2019 $ 0.00195
+7.80%
$ -- $ 46
Dec 18, 2019 $ 0.00125
+3.61%
$ -- $ 0
Dec 17, 2019 $ 0.00121
-31.31%
$ -- $ 0
Dec 16, 2019 $ 0.00176
-22.22%
$ -- $ 0.01
Dec 15, 2019 $ 0.00226
+72.74%
$ -- $ 0.01
Dec 14, 2019 $ 0.00131
+5.81%
$ -- $ 1
Dec 13, 2019 $ 0.00123
-5.26%
$ -- $ 51
Dec 12, 2019 $ 0.0013
-17.62%
$ -- $ 40
Dec 10, 2019 $ 0.0016
-1.63%
$ -- $ 2
Dec 9, 2019 $ 0.00163
-2.28%
$ -- $ 2
Dec 7, 2019 $ 0.00136
-0.49%
$ -- $ 1
Dec 6, 2019 $ 0.00137
+1.44%
$ -- $ 1
Dec 5, 2019 $ 0.00135
+2.65%
$ -- $ 0
Dec 4, 2019 $ 0.00133
-14.35%
$ -- $ 8
Dec 3, 2019 $ 0.00155
-22.05%
$ -- $ 1
Dec 2, 2019 $ 0.00199
-20.45%
$ -- $ 1