Coinranking
Kingscoin Historical Data
KGS
Page 12
| Date | | |
|---|---|---|
| Dec 1, 2019 | $ 0.0025 | +43.10% |
| Nov 30, 2019 | $ 0.00175 | +2.22% |
| Nov 29, 2019 | $ 0.00171 | -8.53% |
| Nov 28, 2019 | $ 0.00187 | -11.60% |
| Nov 27, 2019 | $ 0.00212 | +3.78% |
| Nov 26, 2019 | $ 0.00174 | +0.24% |
| Nov 25, 2019 | $ 0.00173 | +17.71% |
| Nov 24, 2019 | $ 0.00147 | -13.53% |
| Nov 23, 2019 | $ 0.0017 | +0.51% |
| Nov 22, 2019 | $ 0.00186 | -4.37% |
| Nov 21, 2019 | $ 0.00194 | -4.54% |
| Nov 20, 2019 | $ 0.00203 | +3.08% |
| Nov 19, 2019 | $ 0.00197 | -0.14% |
| Nov 18, 2019 | $ 0.00171 | -0.12% |
| Nov 17, 2019 | $ 0.00171 | -6.57% |
| Nov 16, 2019 | $ 0.00183 | -10.13% |
| Nov 15, 2019 | $ 0.00204 | +17.16% |
| Nov 14, 2019 | $ 0.00174 | -19.77% |
| Nov 13, 2019 | $ 0.00217 | +11.48% |
| Nov 12, 2019 | $ 0.00194 | -11.34% |
| Nov 11, 2019 | $ 0.00219 | -8.55% |
| Nov 10, 2019 | $ 0.0024 | +3.56% |
| Nov 9, 2019 | $ 0.00232 | -12.39% |
| Nov 8, 2019 | $ 0.00264 | +5.81% |
| Nov 7, 2019 | $ 0.0025 | -3.73% |
| Nov 6, 2019 | $ 0.00243 | -0.33% |
| Nov 5, 2019 | $ 0.00243 | -0.71% |
| Nov 4, 2019 | $ 0.00245 | -24.01% |
| Nov 3, 2019 | $ 0.00322 | +17.55% |
| Nov 2, 2019 | $ 0.00372 | +0.88% |
| Nov 1, 2019 | $ 0.00369 | +19.64% |
| Oct 28, 2019 | $ 0.003 | -1.59% |
| Oct 27, 2019 | $ 0.00305 | -5.58% |
| Oct 26, 2019 | $ 0.00321 | -9.09% |
| Oct 24, 2019 | $ 0.00241 | -0.24% |
| Oct 23, 2019 | $ 0.00241 | -13.00% |
| Oct 22, 2019 | $ 0.00278 | -3.74% |
| Oct 21, 2019 | $ 0.00288 | -2.61% |
| Oct 20, 2019 | $ 0.00291 | +2.91% |
| Oct 19, 2019 | $ 0.00283 | +6.39% |
| Oct 18, 2019 | $ 0.00266 | -3.90% |
| Oct 17, 2019 | $ 0.00277 | +3.26% |
| Oct 16, 2019 | $ 0.00268 | -2.11% |
| Oct 15, 2019 | $ 0.00274 | +3.37% |
| Oct 14, 2019 | $ 0.00265 | +76.84% |
| Oct 13, 2019 | $ 0.0015 | -5.41% |
| Oct 12, 2019 | $ 0.00158 | -11.91% |
| Oct 11, 2019 | $ 0.0018 | +10.76% |
| Oct 10, 2019 | $ 0.00162 | +4.91% |
| Oct 9, 2019 | $ 0.00154 | +10.37% |