Kingscoin Historical Data

KGS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.0025
+43.10%
$ -- $ 0
Nov 30, 2019 $ 0.00175
+2.22%
$ -- $ 0
Nov 29, 2019 $ 0.00171
-8.53%
$ -- $ 0
Nov 28, 2019 $ 0.00187
-11.60%
$ -- $ 7
Nov 27, 2019 $ 0.00212
+3.78%
$ -- $ 13
Nov 26, 2019 $ 0.00174
+0.24%
$ -- $ 1
Nov 25, 2019 $ 0.00173
+17.71%
$ -- $ 1
Nov 24, 2019 $ 0.00147
-13.53%
$ -- $ 0
Nov 23, 2019 $ 0.0017
+0.51%
$ -- $ 6
Nov 22, 2019 $ 0.00186
-4.37%
$ -- $ 0
Nov 21, 2019 $ 0.00194
-4.54%
$ -- $ 1
Nov 20, 2019 $ 0.00203
+3.08%
$ -- $ 4
Nov 19, 2019 $ 0.00197
-0.14%
$ -- $ 1
Nov 18, 2019 $ 0.00171
-0.12%
$ -- $ 15
Nov 17, 2019 $ 0.00171
-6.57%
$ -- $ 15
Nov 16, 2019 $ 0.00183
-10.13%
$ -- $ 0
Nov 15, 2019 $ 0.00204
+17.16%
$ -- $ 41
Nov 14, 2019 $ 0.00174
-19.77%
$ -- $ 0
Nov 13, 2019 $ 0.00217
+11.48%
$ -- $ 2
Nov 12, 2019 $ 0.00194
-11.34%
$ -- $ 24
Nov 11, 2019 $ 0.00219
-8.55%
$ -- $ 2
Nov 10, 2019 $ 0.0024
+3.56%
$ -- $ 16
Nov 9, 2019 $ 0.00232
-12.39%
$ -- $ 0
Nov 8, 2019 $ 0.00264
+5.81%
$ -- $ 12
Nov 7, 2019 $ 0.0025
-3.73%
$ -- $ 16
Nov 6, 2019 $ 0.00243
-0.33%
$ -- $ 3
Nov 5, 2019 $ 0.00243
-0.71%
$ -- $ 3
Nov 4, 2019 $ 0.00245
-24.01%
$ -- $ 9
Nov 3, 2019 $ 0.00322
+17.55%
$ -- $ 6
Nov 2, 2019 $ 0.00372
+0.88%
$ -- $ 0.1
Nov 1, 2019 $ 0.00369
+19.64%
$ -- $ 3
Oct 28, 2019 $ 0.003
-1.59%
$ -- $ 0
Oct 27, 2019 $ 0.00305
-5.58%
$ -- $ 0
Oct 26, 2019 $ 0.00321
-9.09%
$ -- $ 0
Oct 24, 2019 $ 0.00241
-0.24%
$ -- $ 8
Oct 23, 2019 $ 0.00241
-13.00%
$ -- $ 8
Oct 22, 2019 $ 0.00278
-3.74%
$ -- $ 0.01
Oct 21, 2019 $ 0.00288
-2.61%
$ -- $ 1
Oct 20, 2019 $ 0.00291
+2.91%
$ -- $ 2
Oct 19, 2019 $ 0.00283
+6.39%
$ -- $ 22
Oct 18, 2019 $ 0.00266
-3.90%
$ -- $ 2
Oct 17, 2019 $ 0.00277
+3.26%
$ -- $ 7
Oct 16, 2019 $ 0.00268
-2.11%
$ -- $ 2
Oct 15, 2019 $ 0.00274
+3.37%
$ -- $ 10
Oct 14, 2019 $ 0.00265
+76.84%
$ -- $ 211
Oct 13, 2019 $ 0.0015
-5.41%
$ -- $ 0
Oct 12, 2019 $ 0.00158
-11.91%
$ -- $ 0.1
Oct 11, 2019 $ 0.0018
+10.76%
$ -- $ 0.1
Oct 10, 2019 $ 0.00162
+4.91%
$ -- $ 17
Oct 9, 2019 $ 0.00154
+10.37%
$ -- $ 1