Coinranking
Kingscoin Historical Data
KGS
Page 13
| Date | | |
|---|---|---|
| Oct 8, 2019 | $ 0.0014 | +12.50% |
| Oct 7, 2019 | $ 0.00124 | -5.34% |
| Oct 6, 2019 | $ 0.00128 | -1.83% |
| Oct 5, 2019 | $ 0.00131 | -6.51% |
| Oct 4, 2019 | $ 0.0014 | -19.75% |
| Oct 3, 2019 | $ 0.00175 | -1.57% |
| Oct 2, 2019 | $ 0.00178 | +11.32% |
| Oct 1, 2019 | $ 0.0016 | +1.19% |
| Sep 30, 2019 | $ 0.00158 | -19.06% |
| Sep 29, 2019 | $ 0.00195 | -15.77% |
| Sep 28, 2019 | $ 0.00231 | +22.12% |
| Sep 27, 2019 | $ 0.0019 | -23.04% |
| Sep 26, 2019 | $ 0.00246 | -0.01% |
| Sep 25, 2019 | $ 0.00246 | -1.68% |
| Sep 24, 2019 | $ 0.00324 | -27.54% |
| Sep 23, 2019 | $ 0.00447 | +31.90% |
| Sep 22, 2019 | $ 0.00339 | -15.37% |
| Sep 19, 2019 | $ 0.00337 | +0.03% |
| Sep 18, 2019 | $ 0.00337 | +0.28% |
| Sep 17, 2019 | $ 0.00336 | -3.19% |
| Sep 16, 2019 | $ 0.00327 | -0.17% |
| Sep 15, 2019 | $ 0.00327 | -0.11% |
| Sep 14, 2019 | $ 0.00328 | +12.88% |
| Sep 13, 2019 | $ 0.0029 | +0.05% |
| Sep 11, 2019 | $ 0.00381 | +0.49% |
| Sep 10, 2019 | $ 0.0038 | +3.44% |
| Sep 6, 2019 | $ 0.0034 | -1.87% |
| Sep 5, 2019 | $ 0.00347 | -0.01% |
| Sep 4, 2019 | $ 0.00445 | -0.25% |
| Sep 3, 2019 | $ 0.00447 | +54.37% |
| Sep 2, 2019 | $ 0.00289 | +0.32% |
| Sep 1, 2019 | $ 0.00374 | -0.03% |
| Aug 31, 2019 | $ 0.00374 | +116.66% |
| Aug 30, 2019 | $ 0.0029 | -27.13% |
| Aug 29, 2019 | $ 0.00398 | -9.48% |
| Aug 28, 2019 | $ 0.0044 | +5.78% |
| Aug 27, 2019 | $ 0.00415 | -10.88% |
| Aug 26, 2019 | $ 0.00465 | -2.33% |
| Aug 25, 2019 | $ 0.00476 | +2.01% |
| Aug 22, 2019 | $ 0.00487 | -1.73% |
| Aug 21, 2019 | $ 0.00496 | -5.76% |
| Aug 20, 2019 | $ 0.00526 | +4.26% |
| Aug 18, 2019 | $ 0.00471 | -0.48% |
| Aug 17, 2019 | $ 0.00472 | -1.19% |
| Aug 16, 2019 | $ 0.00476 | +1.91% |
| Aug 15, 2019 | $ 0.00505 | +0.33% |
| Aug 14, 2019 | $ 0.00502 | -3.27% |
| Aug 13, 2019 | $ 0.00519 | -13.20% |
| Aug 12, 2019 | $ 0.00598 | -10.95% |
| Aug 11, 2019 | $ 0.00672 | +5.00% |