Kingscoin Historical Data

KGS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.0064
-3.66%
$ -- $ 0
Aug 9, 2019 $ 0.00665
+76.59%
$ -- $ 40
Aug 8, 2019 $ 0.00378
+0.49%
$ -- $ 0
Aug 5, 2019 $ 0.00372
+5.98%
$ -- $ 0
Aug 4, 2019 $ 0.00351
-7.11%
$ -- $ 1
Aug 3, 2019 $ 0.00366
+2.71%
$ -- $ 1
Aug 2, 2019 $ 0.00356
-8.33%
$ -- $ 2
Aug 1, 2019 $ 0.00388
-23.41%
$ -- $ 34
Jul 31, 2019 $ 0.0046
+0.63%
$ -- $ 0
Jul 30, 2019 $ 0.00457
-0.12%
$ -- $ 0
Jul 29, 2019 $ 0.00458
-6.27%
$ -- $ 0.1
Jul 28, 2019 $ 0.00489
+22.59%
$ -- $ 8
Jul 27, 2019 $ 0.00399
-3.47%
$ -- $ 0
Jul 26, 2019 $ 0.00413
-0.53%
$ -- $ 0.1
Jul 25, 2019 $ 0.00415
+0.59%
$ -- $ 1
Jul 24, 2019 $ 0.00413
+35.26%
$ -- $ 26
Jul 23, 2019 $ 0.00305
-40.87%
$ -- $ 11
Jul 22, 2019 $ 0.00516
+56.73%
$ -- $ 185
Jul 21, 2019 $ 0.00329
+6.33%
$ -- $ 3
Jul 20, 2019 $ 0.0031
-37.00%
$ -- $ 104
Jul 19, 2019 $ 0.00491
+2.26%
$ -- $ 0
Jul 18, 2019 $ 0.00369
+9.39%
$ -- $ 0
Jul 17, 2019 $ 0.00338
-22.51%
$ -- $ 0
Jul 16, 2019 $ 0.00436
-7.76%
$ -- $ 0
Jul 15, 2019 $ 0.00472
-40.39%
$ -- $ 1
Jul 14, 2019 $ 0.00793
+132.29%
$ -- $ 0.1
Jul 13, 2019 $ 0.00341
-2.97%
$ -- $ 0
Jul 12, 2019 $ 0.00352
-24.46%
$ -- $ 0
Jul 11, 2019 $ 0.00465
-5.45%
$ -- $ 0.1
Jul 10, 2019 $ 0.00492
-25.18%
$ -- $ 23
Jul 9, 2019 $ 0.00658
+8.65%
$ -- $ 22
Jul 8, 2019 $ 0.00431
+2.73%
$ -- $ 0
Jul 7, 2019 $ 0.00419
-18.11%
$ -- $ 0
Jul 6, 2019 $ 0.00512
-4.55%
$ -- $ 1
Jul 5, 2019 $ 0.00536
+5.07%
$ -- $ 3
Jul 4, 2019 $ 0.0051
-6.07%
$ -- $ 1
Jul 3, 2019 $ 0.00398
+9.75%
$ -- $ 0
Jul 2, 2019 $ 0.00363
-29.31%
$ -- $ 2
Jul 1, 2019 $ 0.00513
+239.08%
$ -- $ 40
Jun 30, 2019 $ 0.00151
-2.34%
$ -- $ 5
Jun 28, 2019 $ 0.00168
+2.02%
$ -- $ 0
Jun 27, 2019 $ 0.00165
-13.76%
$ -- $ 0
Jun 26, 2019 $ 0.00191
+11.02%
$ -- $ 2
Jun 25, 2019 $ 0.00172
-31.46%
$ -- $ 16
Jun 24, 2019 $ 0.00282
+1.85%
$ -- $ 4
Jun 23, 2019 $ 0.00277
+11.02%
$ -- $ 9
Jun 22, 2019 $ 0.00249
-46.66%
$ -- $ 4
Jun 21, 2019 $ 0.00467
+0.94%
$ -- $ 0
Jun 20, 2019 $ 0.00463
+93.69%
$ -- $ 0
Jun 19, 2019 $ 0.00239
-1.57%
$ -- $ 0