Kingscoin Historical Data

KGS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.00243
-46.29%
$ -- $ 4
Jun 16, 2019 $ 0.00236
+4.31%
$ -- $ 0
Jun 15, 2019 $ 0.00226
-67.97%
$ -- $ 0.1
Jun 14, 2019 $ 0.00706
+24.69%
$ -- $ 0
Jun 13, 2019 $ 0.00566
+35.42%
$ -- $ 1
Jun 12, 2019 $ 0.00418
+48.65%
$ -- $ 1
Jun 11, 2019 $ 0.00281
+58.93%
$ -- $ 9
Jun 10, 2019 $ 0.00177
-18.50%
$ -- $ 0
Jun 9, 2019 $ 0.00217
+13.86%
$ -- $ 0
Jun 8, 2019 $ 0.00191
-29.65%
$ -- $ 0.1
Jun 7, 2019 $ 0.00271
-2.05%
$ -- $ 0
Jun 6, 2019 $ 0.00273
+0.28%
$ -- $ 0
Jun 5, 2019 $ 0.00272
-27.40%
$ -- $ 0
Jun 4, 2019 $ 0.00375
+14.92%
$ -- $ 4
Jun 3, 2019 $ 0.00326
-31.61%
$ -- $ 7
Jun 2, 2019 $ 0.00477
+2.07%
$ -- $ 0
Jun 1, 2019 $ 0.00467
-0.09%
$ -- $ 0
May 31, 2019 $ 0.00468
+3.32%
$ -- $ 2
May 30, 2019 $ 0.00453
-4.20%
$ -- $ 0.1
May 29, 2019 $ 0.00473
-3.73%
$ -- $ 0
May 28, 2019 $ 0.00491
-7.20%
$ -- $ 9
May 27, 2019 $ 0.00529
+3.33%
$ -- $ 41
May 26, 2019 $ 0.00488
-0.66%
$ -- $ 9
May 25, 2019 $ 0.00492
+3.84%
$ -- $ 9
May 24, 2019 $ 0.00474
+0.69%
$ -- $ 0
May 23, 2019 $ 0.0047
+147.75%
$ -- $ 1
May 22, 2019 $ 0.00631
-0.17%
$ -- $ 38
May 21, 2019 $ 0.00632
-1.82%
$ -- $ 38
May 20, 2019 $ 0.00643
-6.57%
$ -- $ 0.1
May 19, 2019 $ 0.00689
+8.27%
$ -- $ 0.01
May 18, 2019 $ 0.00636
+2.88%
$ -- $ 0
May 17, 2019 $ 0.00618
-9.42%
$ -- $ 155
May 16, 2019 $ 0.00683
-6.11%
$ -- $ 3
May 15, 2019 $ 0.00727
-9.92%
$ -- $ 0.01
May 14, 2019 $ 0.00807
+14.82%
$ -- $ 1,998
May 13, 2019 $ 0.00703
+1.87%
$ -- $ 399
May 12, 2019 $ 0.0069
+1.44%
$ -- $ 127
May 11, 2019 $ 0.0068
+2.29%
$ -- $ 2,690
May 10, 2019 $ 0.00665
-1.52%
$ -- $ 24
May 9, 2019 $ 0.00675
-24.42%
$ -- $ 55
May 8, 2019 $ 0.00894
-82.53%
$ -- $ 6
May 7, 2019 $ 0.0512
-7.76%
$ -- $ 1
May 6, 2019 $ 0.0555
+1,289.33%
$ -- $ 1
May 5, 2019 $ 0.00399
-26.40%
$ -- $ 8
May 4, 2019 $ 0.00542
-41.31%
$ -- $ 27
May 3, 2019 $ 0.00924
-2.60%
$ -- $ 7
May 2, 2019 $ 0.00949
+10.51%
$ -- $ 6
May 1, 2019 $ 0.00858
-80.79%
$ -- $ 7
Apr 30, 2019 $ 0.0447
+787.76%
$ -- $ 1
Apr 29, 2019 $ 0.00504
+0.03%
$ -- $ 209