Kingscoin Historical Data

KGS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.00502
-19.87%
$ -- $ 291
Apr 27, 2019 $ 0.00627
-85.89%
$ -- $ 157
Apr 26, 2019 $ 0.0444
+696.26%
$ -- $ 1
Apr 25, 2019 $ 0.00558
-33.17%
$ -- $ 32
Apr 24, 2019 $ 0.00834
+55.12%
$ -- $ 7
Apr 23, 2019 $ 0.00538
-39.55%
$ -- $ 81
Apr 22, 2019 $ 0.0089
+15.89%
$ -- $ 36
Apr 21, 2019 $ 0.00768
-3.40%
$ -- $ 81
Apr 20, 2019 $ 0.00795
+37.00%
$ -- $ 2,060
Apr 19, 2019 $ 0.0058
+36.68%
$ -- $ 5,057
Apr 18, 2019 $ 0.00425
-34.24%
$ -- $ 90
Apr 17, 2019 $ 0.00646
+53.96%
$ -- $ 10
Apr 16, 2019 $ 0.00419
+2.38%
$ -- $ 791
Apr 15, 2019 $ 0.0041
-91.98%
$ -- $ 385
Apr 14, 2019 $ 0.0511
+1,084.81%
$ -- $ 1
Apr 13, 2019 $ 0.00431
+2.46%
$ -- $ 659
Apr 12, 2019 $ 0.00421
+4.31%
$ -- $ 381
Apr 11, 2019 $ 0.00404
+8.60%
$ -- $ 1,455
Apr 10, 2019 $ 0.00372
-8.10%
$ -- $ 0
Apr 9, 2019 $ 0.00404
-2.90%
$ -- $ 272
Apr 8, 2019 $ 0.00416
-5.72%
$ -- $ 541
Apr 7, 2019 $ 0.00442
-15.87%
$ -- $ 163
Apr 6, 2019 $ 0.00525
+13.62%
$ -- $ 1,097
Apr 5, 2019 $ 0.00462
-4.02%
$ -- $ 11,119
Apr 4, 2019 $ 0.00481
+17.24%
$ -- $ 2,009
Download