Kingscoin Historical Data

KGS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.000722
-34.30%
$ -- $ 6
Jan 18, 2021 $ 0.0011
+2.55%
$ -- $ 0
Jan 17, 2021 $ 0.00107
+1.39%
$ -- $ 0
Jan 15, 2021 $ 0.00112
-4.45%
$ -- $ 0
Jan 14, 2021 $ 0.00118
+4.99%
$ -- $ 0
Jan 13, 2021 $ 0.00112
+10.01%
$ -- $ 0
Jan 12, 2021 $ 0.00102
-4.65%
$ -- $ 5
Jan 11, 2021 $ 0.00107
-7.25%
$ -- $ 1
Jan 10, 2021 $ 0.00115
-4.50%
$ -- $ 0
Jan 9, 2021 $ 0.00121
-1.15%
$ -- $ 0
Jan 8, 2021 $ 0.00122
+3.56%
$ -- $ 0
Jan 7, 2021 $ 0.00118
+6.78%
$ -- $ 2
Jan 6, 2021 $ 0.0011
+8.35%
$ -- $ 0
Jan 5, 2021 $ 0.00102
+6.39%
$ -- $ 0
Jan 4, 2021 $ 0.000979
-0.76%
$ -- $ 0
Jan 3, 2021 $ 0.000986
+2.29%
$ -- $ 0
Jan 2, 2021 $ 0.000963
+9.44%
$ -- $ 0.1
Jan 1, 2021 $ 0.00088
+1.78%
$ -- $ 7
Dec 31, 2020 $ 0.000868
+0.27%
$ -- $ 0
Dec 30, 2020 $ 0.000865
+2.45%
$ -- $ 0
Dec 29, 2020 $ 0.00108
+0.53%
$ -- $ 0.1
Dec 27, 2020 $ 0.00111
+3.41%
$ -- $ 0
Dec 26, 2020 $ 0.00106
+7.51%
$ -- $ 0
Dec 25, 2020 $ 0.000939
-0.06%
$ -- $ 0
Dec 24, 2020 $ 0.000949
+3.19%
$ -- $ 0
Dec 23, 2020 $ 0.000927
-3.13%
$ -- $ 0
Dec 22, 2020 $ 0.000951
+3.57%
$ -- $ 1
Dec 16, 2020 $ 0.000777
+0.25%
$ -- $ 8
Dec 15, 2020 $ 0.000775
+0.18%
$ -- $ 8
Dec 12, 2020 $ 0.00092
+0.79%
$ -- $ 0
Dec 11, 2020 $ 0.000903
+1.73%
$ -- $ 0
Dec 10, 2020 $ 0.000723
-1.94%
$ -- $ 0
Dec 9, 2020 $ 0.000741
+3.70%
$ -- $ 1
Dec 5, 2020 $ 0.000943
+0.53%
$ -- $ 0
Dec 4, 2020 $ 0.000934
-3.84%
$ -- $ 0
Dec 3, 2020 $ 0.00097
-15.41%
$ -- $ 0
Dec 2, 2020 $ 0.000766
+1.64%
$ -- $ 3
Dec 1, 2020 $ 0.000753
-3.66%
$ -- $ 3
Nov 29, 2020 $ 0.000727
+2.61%
$ -- $ 0
Nov 28, 2020 $ 0.000708
-31.04%
$ -- $ 0
Nov 27, 2020 $ 0.00103
+19.72%
$ -- $ 0
Nov 26, 2020 $ 0.000857
-2.52%
$ -- $ 0.1
Nov 25, 2020 $ 0.000951
-0.59%
$ -- $ 1
Nov 24, 2020 $ 0.000957
+4.04%
$ -- $ 1
Nov 23, 2020 $ 0.000919
-0.06%
$ -- $ 0
Nov 22, 2020 $ 0.00092
-1.41%
$ -- $ 0
Nov 21, 2020 $ 0.000934
-28.38%
$ -- $ 15
Nov 20, 2020 $ 0.0013
+21.91%
$ -- $ 0
Nov 19, 2020 $ 0.00107
+0.14%
$ -- $ 0
Nov 18, 2020 $ 0.00107
+101.92%
$ -- $ 0