Coinranking
Kingscoin Historical Data
KGS
Page 6
| Date | | |
|---|---|---|
| Nov 17, 2020 | $ 0.000529 | -21.74% |
| Nov 14, 2020 | $ 0.000635 | -2.67% |
| Nov 13, 2020 | $ 0.000653 | +0.00% |
| Nov 11, 2020 | $ 0.000629 | +2.92% |
| Nov 10, 2020 | $ 0.000611 | -0.20% |
| Nov 9, 2020 | $ 0.000613 | +0.02% |
| Nov 7, 2020 | $ 0.000775 | -0.49% |
| Nov 6, 2020 | $ 0.000778 | -1.92% |
| Nov 5, 2020 | $ 0.00117 | +3.14% |
| Nov 4, 2020 | $ 0.00113 | -10.09% |
| Nov 3, 2020 | $ 0.00126 | +15.80% |
| Nov 2, 2020 | $ 0.00109 | -1.28% |
| Nov 1, 2020 | $ 0.0011 | +0.10% |
| Oct 31, 2020 | $ 0.00124 | +1.25% |
| Oct 30, 2020 | $ 0.00122 | +1.53% |
| Oct 29, 2020 | $ 0.00108 | +1.54% |
| Oct 28, 2020 | $ 0.00106 | -2.77% |
| Oct 27, 2020 | $ 0.00109 | +4.59% |
| Oct 26, 2020 | $ 0.00105 | +0.37% |
| Oct 25, 2020 | $ 0.00104 | +14.88% |
| Oct 23, 2020 | $ 0.00116 | -0.36% |
| Oct 22, 2020 | $ 0.00117 | +1.31% |
| Oct 21, 2020 | $ 0.00115 | +61.40% |
| Oct 20, 2020 | $ 0.000715 | -0.41% |
| Oct 15, 2020 | $ 0.00103 | -0.25% |
| Oct 14, 2020 | $ 0.00103 | +0.06% |
| Oct 13, 2020 | $ 0.00103 | -0.41% |
| Oct 7, 2020 | $ 0.00096 | +0.52% |
| Oct 6, 2020 | $ 0.000955 | -0.60% |
| Oct 5, 2020 | $ 0.00107 | +0.60% |
| Oct 4, 2020 | $ 0.00107 | +12.44% |
| Oct 3, 2020 | $ 0.00095 | +0.09% |
| Sep 25, 2020 | $ 0.000851 | -0.96% |
| Sep 24, 2020 | $ 0.000859 | +4.78% |
| Sep 23, 2020 | $ 0.00082 | -2.74% |
| Sep 22, 2020 | $ 0.000843 | -0.11% |
| Sep 19, 2020 | $ 0.000877 | +0.10% |
| Sep 18, 2020 | $ 0.000875 | -0.10% |
| Sep 17, 2020 | $ 0.000876 | -0.14% |
| Sep 16, 2020 | $ 0.000878 | -9.68% |
| Sep 15, 2020 | $ 0.000972 | +0.06% |
| Sep 13, 2020 | $ 0.000929 | -1.25% |
| Sep 12, 2020 | $ 0.000941 | +1.47% |
| Sep 10, 2020 | $ 0.00114 | +1.15% |
| Sep 9, 2020 | $ 0.00113 | +11.10% |
| Sep 8, 2020 | $ 0.00101 | +1.54% |
| Sep 2, 2020 | $ 0.00114 | -4.15% |
| Sep 1, 2020 | $ 0.00119 | +13.55% |
| Aug 31, 2020 | $ 0.00105 | -10.23% |
| Aug 30, 2020 | $ 0.00117 | +1.75% |