Kingscoin Historical Data

KGS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.000529
-21.74%
$ -- $ 1
Nov 14, 2020 $ 0.000635
-2.67%
$ -- $ 0
Nov 13, 2020 $ 0.000653
+0.00%
$ -- $ 0
Nov 11, 2020 $ 0.000629
+2.92%
$ -- $ 0
Nov 10, 2020 $ 0.000611
-0.20%
$ -- $ 0
Nov 9, 2020 $ 0.000613
+0.02%
$ -- $ 0
Nov 7, 2020 $ 0.000775
-0.49%
$ -- $ 9
Nov 6, 2020 $ 0.000778
-1.92%
$ -- $ 9
Nov 5, 2020 $ 0.00117
+3.14%
$ -- $ 0.1
Nov 4, 2020 $ 0.00113
-10.09%
$ -- $ 0.1
Nov 3, 2020 $ 0.00126
+15.80%
$ -- $ 0.1
Nov 2, 2020 $ 0.00109
-1.28%
$ -- $ 0.1
Nov 1, 2020 $ 0.0011
+0.10%
$ -- $ 0
Oct 31, 2020 $ 0.00124
+1.25%
$ -- $ 0
Oct 30, 2020 $ 0.00122
+1.53%
$ -- $ 0
Oct 29, 2020 $ 0.00108
+1.54%
$ -- $ 0
Oct 28, 2020 $ 0.00106
-2.77%
$ -- $ 0
Oct 27, 2020 $ 0.00109
+4.59%
$ -- $ 0
Oct 26, 2020 $ 0.00105
+0.37%
$ -- $ 0.1
Oct 25, 2020 $ 0.00104
+14.88%
$ -- $ 1
Oct 23, 2020 $ 0.00116
-0.36%
$ -- $ 0.1
Oct 22, 2020 $ 0.00117
+1.31%
$ -- $ 0.1
Oct 21, 2020 $ 0.00115
+61.40%
$ -- $ 0
Oct 20, 2020 $ 0.000715
-0.41%
$ -- $ 1
Oct 15, 2020 $ 0.00103
-0.25%
$ -- $ 0.1
Oct 14, 2020 $ 0.00103
+0.06%
$ -- $ 0.1
Oct 13, 2020 $ 0.00103
-0.41%
$ -- $ 0
Oct 7, 2020 $ 0.00096
+0.52%
$ -- $ 0
Oct 6, 2020 $ 0.000955
-0.60%
$ -- $ 0
Oct 5, 2020 $ 0.00107
+0.60%
$ -- $ 0
Oct 4, 2020 $ 0.00107
+12.44%
$ -- $ 0
Oct 3, 2020 $ 0.00095
+0.09%
$ -- $ 4
Sep 25, 2020 $ 0.000851
-0.96%
$ -- $ 0.001
Sep 24, 2020 $ 0.000859
+4.78%
$ -- $ 0.001
Sep 23, 2020 $ 0.00082
-2.74%
$ -- $ 0
Sep 22, 2020 $ 0.000843
-0.11%
$ -- $ 0
Sep 19, 2020 $ 0.000877
+0.10%
$ -- $ 0.1
Sep 18, 2020 $ 0.000875
-0.10%
$ -- $ 0.1
Sep 17, 2020 $ 0.000876
-0.14%
$ -- $ 0.1
Sep 16, 2020 $ 0.000878
-9.68%
$ -- $ 2
Sep 15, 2020 $ 0.000972
+0.06%
$ -- $ 0
Sep 13, 2020 $ 0.000929
-1.25%
$ -- $ 0.1
Sep 12, 2020 $ 0.000941
+1.47%
$ -- $ 0.1
Sep 10, 2020 $ 0.00114
+1.15%
$ -- $ 0
Sep 9, 2020 $ 0.00113
+11.10%
$ -- $ 0
Sep 8, 2020 $ 0.00101
+1.54%
$ -- $ 1
Sep 2, 2020 $ 0.00114
-4.15%
$ -- $ 1
Sep 1, 2020 $ 0.00119
+13.55%
$ -- $ 7
Aug 31, 2020 $ 0.00105
-10.23%
$ -- $ 0
Aug 30, 2020 $ 0.00117
+1.75%
$ -- $ 1