Coinranking
Kingscoin Historical Data
KGS
Page 7
| Date | | |
|---|---|---|
| Aug 29, 2020 | $ 0.00115 | +10.88% |
| Aug 25, 2020 | $ 0.00118 | -0.03% |
| Aug 24, 2020 | $ 0.00118 | +0.92% |
| Aug 23, 2020 | $ 0.00117 | +24.69% |
| Aug 22, 2020 | $ 0.000935 | +0.93% |
| Aug 19, 2020 | $ 0.000832 | -0.65% |
| Aug 18, 2020 | $ 0.000838 | -24.22% |
| Aug 17, 2020 | $ 0.00111 | +3.21% |
| Aug 16, 2020 | $ 0.00107 | -9.81% |
| Aug 15, 2020 | $ 0.00119 | +1.03% |
| Aug 14, 2020 | $ 0.00118 | +0.35% |
| Aug 13, 2020 | $ 0.00104 | +0.35% |
| Aug 12, 2020 | $ 0.00104 | +1.57% |
| Aug 11, 2020 | $ 0.00103 | -13.71% |
| Aug 10, 2020 | $ 0.00119 | -0.40% |
| Aug 4, 2020 | $ 0.00102 | +1.15% |
| Aug 3, 2020 | $ 0.00101 | +1.45% |
| Aug 2, 2020 | $ 0.000997 | -1.22% |
| Jul 30, 2020 | $ 0.000989 | -1.14% |
| Jul 29, 2020 | $ 0.001 | -16.77% |
| Jul 28, 2020 | $ 0.0012 | +9.03% |
| Jul 27, 2020 | $ 0.0011 | +10.76% |
| Jul 26, 2020 | $ 0.000994 | +2.41% |
| Jul 25, 2020 | $ 0.00097 | +1.53% |
| Jul 24, 2020 | $ 0.000955 | -9.68% |
| Jul 23, 2020 | $ 0.00106 | +0.59% |
| Jul 22, 2020 | $ 0.00105 | +11.54% |
| Jul 21, 2020 | $ 0.000942 | -14.66% |
| Jul 20, 2020 | $ 0.0011 | -0.38% |
| Jul 19, 2020 | $ 0.00111 | +0.26% |
| Jul 18, 2020 | $ 0.0011 | +0.31% |
| Jul 17, 2020 | $ 0.0011 | -7.43% |
| Jul 16, 2020 | $ 0.00119 | -0.74% |
| Jul 15, 2020 | $ 0.0012 | -13.77% |
| Jul 14, 2020 | $ 0.00139 | +15.50% |
| Jul 13, 2020 | $ 0.0012 | +17.39% |
| Jul 12, 2020 | $ 0.00103 | -26.16% |
| Jul 11, 2020 | $ 0.00139 | -6.71% |
| Jul 10, 2020 | $ 0.00149 | +0.79% |
| Jul 9, 2020 | $ 0.00151 | -0.34% |
| Jul 8, 2020 | $ 0.00151 | +1.86% |
| Jul 7, 2020 | $ 0.00148 | +22.00% |
| Jul 6, 2020 | $ 0.00122 | +11.25% |
| Jul 5, 2020 | $ 0.00109 | -8.25% |
| Jul 4, 2020 | $ 0.00119 | +0.11% |
| Jul 3, 2020 | $ 0.00164 | -0.10% |
| Jul 2, 2020 | $ 0.00164 | +18.39% |
| Jul 1, 2020 | $ 0.00138 | -5.41% |
| Jun 30, 2020 | $ 0.00146 | -0.40% |
| Jun 29, 2020 | $ 0.00147 | +14.74% |