Kingscoin Historical Data

KGS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.00115
+10.88%
$ -- $ 1
Aug 25, 2020 $ 0.00118
-0.03%
$ -- $ 1
Aug 24, 2020 $ 0.00118
+0.92%
$ -- $ 1
Aug 23, 2020 $ 0.00117
+24.69%
$ -- $ 3
Aug 22, 2020 $ 0.000935
+0.93%
$ -- $ 0
Aug 19, 2020 $ 0.000832
-0.65%
$ -- $ 0.1
Aug 18, 2020 $ 0.000838
-24.22%
$ -- $ 0.1
Aug 17, 2020 $ 0.00111
+3.21%
$ -- $ 1
Aug 16, 2020 $ 0.00107
-9.81%
$ -- $ 17
Aug 15, 2020 $ 0.00119
+1.03%
$ -- $ 0
Aug 14, 2020 $ 0.00118
+0.35%
$ -- $ 4
Aug 13, 2020 $ 0.00104
+0.35%
$ -- $ 0
Aug 12, 2020 $ 0.00104
+1.57%
$ -- $ 0
Aug 11, 2020 $ 0.00103
-13.71%
$ -- $ 0
Aug 10, 2020 $ 0.00119
-0.40%
$ -- $ 0
Aug 4, 2020 $ 0.00102
+1.15%
$ -- $ 0
Aug 3, 2020 $ 0.00101
+1.45%
$ -- $ 0
Aug 2, 2020 $ 0.000997
-1.22%
$ -- $ 0.001
Jul 30, 2020 $ 0.000989
-1.14%
$ -- $ 0
Jul 29, 2020 $ 0.001
-16.77%
$ -- $ 0
Jul 28, 2020 $ 0.0012
+9.03%
$ -- $ 0
Jul 27, 2020 $ 0.0011
+10.76%
$ -- $ 0
Jul 26, 2020 $ 0.000994
+2.41%
$ -- $ 0.1
Jul 25, 2020 $ 0.00097
+1.53%
$ -- $ 1
Jul 24, 2020 $ 0.000955
-9.68%
$ -- $ 0
Jul 23, 2020 $ 0.00106
+0.59%
$ -- $ 0.1
Jul 22, 2020 $ 0.00105
+11.54%
$ -- $ 0
Jul 21, 2020 $ 0.000942
-14.66%
$ -- $ 6
Jul 20, 2020 $ 0.0011
-0.38%
$ -- $ 11
Jul 19, 2020 $ 0.00111
+0.26%
$ -- $ 1
Jul 18, 2020 $ 0.0011
+0.31%
$ -- $ 0
Jul 17, 2020 $ 0.0011
-7.43%
$ -- $ 2
Jul 16, 2020 $ 0.00119
-0.74%
$ -- $ 1
Jul 15, 2020 $ 0.0012
-13.77%
$ -- $ 1
Jul 14, 2020 $ 0.00139
+15.50%
$ -- $ 2
Jul 13, 2020 $ 0.0012
+17.39%
$ -- $ 1
Jul 12, 2020 $ 0.00103
-26.16%
$ -- $ 14
Jul 11, 2020 $ 0.00139
-6.71%
$ -- $ 0
Jul 10, 2020 $ 0.00149
+0.79%
$ -- $ 0
Jul 9, 2020 $ 0.00151
-0.34%
$ -- $ 0
Jul 8, 2020 $ 0.00151
+1.86%
$ -- $ 0
Jul 7, 2020 $ 0.00148
+22.00%
$ -- $ 0
Jul 6, 2020 $ 0.00122
+11.25%
$ -- $ 1
Jul 5, 2020 $ 0.00109
-8.25%
$ -- $ 2
Jul 4, 2020 $ 0.00119
+0.11%
$ -- $ 0
Jul 3, 2020 $ 0.00164
-0.10%
$ -- $ 0
Jul 2, 2020 $ 0.00164
+18.39%
$ -- $ 0.1
Jul 1, 2020 $ 0.00138
-5.41%
$ -- $ 93
Jun 30, 2020 $ 0.00146
-0.40%
$ -- $ 0
Jun 29, 2020 $ 0.00147
+14.74%
$ -- $ 0.1