Coinranking
Kingscoin Historical Data
KGS
Page 8
| Date | | |
|---|---|---|
| Jun 28, 2020 | $ 0.00128 | +18.37% |
| Jun 27, 2020 | $ 0.00108 | -2.35% |
| Jun 26, 2020 | $ 0.0011 | +0.21% |
| Jun 25, 2020 | $ 0.0013 | -0.19% |
| Jun 24, 2020 | $ 0.0013 | +4.17% |
| Jun 23, 2020 | $ 0.00125 | -13.68% |
| Jun 22, 2020 | $ 0.00115 | +2.91% |
| Jun 21, 2020 | $ 0.00112 | +19.26% |
| Jun 20, 2020 | $ 0.000937 | +0.62% |
| Jun 18, 2020 | $ 0.00114 | -0.68% |
| Jun 17, 2020 | $ 0.00114 | -19.97% |
| Jun 16, 2020 | $ 0.00143 | +26.32% |
| Jun 15, 2020 | $ 0.00113 | -13.66% |
| Jun 14, 2020 | $ 0.00131 | -2.46% |
| Jun 12, 2020 | $ 0.00114 | +1.00% |
| Jun 11, 2020 | $ 0.00113 | -6.27% |
| Jun 10, 2020 | $ 0.00119 | -0.15% |
| Jun 9, 2020 | $ 0.00119 | +0.68% |
| Jun 8, 2020 | $ 0.00118 | -0.07% |
| Jun 7, 2020 | $ 0.00108 | -0.37% |
| Jun 6, 2020 | $ 0.00108 | -7.55% |
| Jun 5, 2020 | $ 0.00117 | +7.77% |
| Jun 4, 2020 | $ 0.00109 | +1.15% |
| Jun 3, 2020 | $ 0.00117 | +0.95% |
| Jun 2, 2020 | $ 0.00115 | -6.35% |
| Jun 1, 2020 | $ 0.00123 | -34.92% |
| May 31, 2020 | $ 0.00189 | +95.53% |
| May 30, 2020 | $ 0.000968 | -6.71% |
| May 29, 2020 | $ 0.00104 | -8.03% |
| May 28, 2020 | $ 0.0018 | +3.02% |
| May 27, 2020 | $ 0.00175 | +78.56% |
| May 26, 2020 | $ 0.00106 | -0.12% |
| May 25, 2020 | $ 0.00107 | +1.18% |
| May 24, 2020 | $ 0.00105 | +4.21% |
| May 23, 2020 | $ 0.00101 | -8.18% |
| May 22, 2020 | $ 0.0011 | +1.12% |
| May 21, 2020 | $ 0.00109 | -4.75% |
| May 20, 2020 | $ 0.00114 | -9.98% |
| May 19, 2020 | $ 0.00127 | +1.50% |
| May 14, 2020 | $ 0.00174 | +4.00% |
| May 13, 2020 | $ 0.00167 | +11.56% |
| May 12, 2020 | $ 0.0015 | +8.68% |
| May 11, 2020 | $ 0.00138 | -0.14% |
| May 10, 2020 | $ 0.00173 | -9.43% |
| May 9, 2020 | $ 0.00192 | -2.61% |
| May 8, 2020 | $ 0.00197 | -5.82% |
| May 7, 2020 | $ 0.00209 | +8.29% |
| May 6, 2020 | $ 0.00193 | +13.15% |
| May 5, 2020 | $ 0.0017 | -0.12% |
| May 4, 2020 | $ 0.0019 | -2.61% |