Kingscoin Historical Data

KGS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.00128
+18.37%
$ -- $ 0
Jun 27, 2020 $ 0.00108
-2.35%
$ -- $ 0
Jun 26, 2020 $ 0.0011
+0.21%
$ -- $ 0
Jun 25, 2020 $ 0.0013
-0.19%
$ -- $ 0
Jun 24, 2020 $ 0.0013
+4.17%
$ -- $ 0
Jun 23, 2020 $ 0.00125
-13.68%
$ -- $ 0
Jun 22, 2020 $ 0.00115
+2.91%
$ -- $ 0
Jun 21, 2020 $ 0.00112
+19.26%
$ -- $ 0
Jun 20, 2020 $ 0.000937
+0.62%
$ -- $ 2
Jun 18, 2020 $ 0.00114
-0.68%
$ -- $ 0
Jun 17, 2020 $ 0.00114
-19.97%
$ -- $ 0.1
Jun 16, 2020 $ 0.00143
+26.32%
$ -- $ 0
Jun 15, 2020 $ 0.00113
-13.66%
$ -- $ 1
Jun 14, 2020 $ 0.00131
-2.46%
$ -- $ 0
Jun 12, 2020 $ 0.00114
+1.00%
$ -- $ 0
Jun 11, 2020 $ 0.00113
-6.27%
$ -- $ 0
Jun 10, 2020 $ 0.00119
-0.15%
$ -- $ 0.1
Jun 9, 2020 $ 0.00119
+0.68%
$ -- $ 0.1
Jun 8, 2020 $ 0.00118
-0.07%
$ -- $ 0
Jun 7, 2020 $ 0.00108
-0.37%
$ -- $ 0.01
Jun 6, 2020 $ 0.00108
-7.55%
$ -- $ 0.01
Jun 5, 2020 $ 0.00117
+7.77%
$ -- $ 2
Jun 4, 2020 $ 0.00109
+1.15%
$ -- $ 0
Jun 3, 2020 $ 0.00117
+0.95%
$ -- $ 1
Jun 2, 2020 $ 0.00115
-6.35%
$ -- $ 1
Jun 1, 2020 $ 0.00123
-34.92%
$ -- $ 0
May 31, 2020 $ 0.00189
+95.53%
$ -- $ 10
May 30, 2020 $ 0.000968
-6.71%
$ -- $ 0
May 29, 2020 $ 0.00104
-8.03%
$ -- $ 0
May 28, 2020 $ 0.0018
+3.02%
$ -- $ 0
May 27, 2020 $ 0.00175
+78.56%
$ -- $ 5
May 26, 2020 $ 0.00106
-0.12%
$ -- $ 0.1
May 25, 2020 $ 0.00107
+1.18%
$ -- $ 0.1
May 24, 2020 $ 0.00105
+4.21%
$ -- $ 1
May 23, 2020 $ 0.00101
-8.18%
$ -- $ 0.01
May 22, 2020 $ 0.0011
+1.12%
$ -- $ 0
May 21, 2020 $ 0.00109
-4.75%
$ -- $ 0
May 20, 2020 $ 0.00114
-9.98%
$ -- $ 1
May 19, 2020 $ 0.00127
+1.50%
$ -- $ 1
May 14, 2020 $ 0.00174
+4.00%
$ -- $ 0
May 13, 2020 $ 0.00167
+11.56%
$ -- $ 10
May 12, 2020 $ 0.0015
+8.68%
$ -- $ 0.1
May 11, 2020 $ 0.00138
-0.14%
$ -- $ 2
May 10, 2020 $ 0.00173
-9.43%
$ -- $ 0
May 9, 2020 $ 0.00192
-2.61%
$ -- $ 0
May 8, 2020 $ 0.00197
-5.82%
$ -- $ 1
May 7, 2020 $ 0.00209
+8.29%
$ -- $ 1
May 6, 2020 $ 0.00193
+13.15%
$ -- $ 11
May 5, 2020 $ 0.0017
-0.12%
$ -- $ 0
May 4, 2020 $ 0.0019
-2.61%
$ -- $ 0