Kingscoin Historical Data

KGS Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.00195
-0.78%
$ -- $ 2
May 2, 2020 $ 0.00197
+1.41%
$ -- $ 0
May 1, 2020 $ 0.00194
+7.33%
$ -- $ 0
Apr 30, 2020 $ 0.00181
+8.67%
$ -- $ 6
Apr 29, 2020 $ 0.00166
+19.12%
$ -- $ 6
Apr 28, 2020 $ 0.0014
-5.45%
$ -- $ 0.1
Apr 27, 2020 $ 0.00148
+1.32%
$ -- $ 3
Apr 26, 2020 $ 0.00146
+2.05%
$ -- $ 6
Apr 25, 2020 $ 0.00143
+0.12%
$ -- $ 6
Apr 24, 2020 $ 0.00143
-9.21%
$ -- $ 0
Apr 23, 2020 $ 0.00157
+10.51%
$ -- $ 15
Apr 22, 2020 $ 0.00138
+0.52%
$ -- $ 2
Apr 21, 2020 $ 0.00137
-0.33%
$ -- $ 2
Apr 20, 2020 $ 0.00152
-2.97%
$ -- $ 0
Apr 19, 2020 $ 0.00157
-13.12%
$ -- $ 0
Apr 18, 2020 $ 0.00181
+28.22%
$ -- $ 1
Apr 17, 2020 $ 0.00141
-0.67%
$ -- $ 2
Apr 16, 2020 $ 0.00142
+1.86%
$ -- $ 1
Apr 15, 2020 $ 0.00139
+1.76%
$ -- $ 2
Apr 14, 2020 $ 0.00137
-4.68%
$ -- $ 0
Apr 13, 2020 $ 0.00144
-1.75%
$ -- $ 1
Apr 12, 2020 $ 0.00146
-7.25%
$ -- $ 10
Apr 11, 2020 $ 0.00158
-8.15%
$ -- $ 2
Apr 10, 2020 $ 0.00172
-5.91%
$ -- $ 1
Apr 9, 2020 $ 0.00183
-4.46%
$ -- $ 3
Apr 8, 2020 $ 0.00191
+1.96%
$ -- $ 1
Apr 7, 2020 $ 0.00187
+2.57%
$ -- $ 1
Apr 6, 2020 $ 0.00183
+16.78%
$ -- $ 6
Apr 5, 2020 $ 0.00156
-12.46%
$ -- $ 0
Apr 4, 2020 $ 0.00179
-1.97%
$ -- $ 1
Apr 3, 2020 $ 0.00182
-1.01%
$ -- $ 0
Apr 2, 2020 $ 0.00184
+10.82%
$ -- $ 1
Apr 1, 2020 $ 0.00166
+4.97%
$ -- $ 1
Mar 31, 2020 $ 0.00149
+1.01%
$ -- $ 0.01
Mar 30, 2020 $ 0.00147
+3.95%
$ -- $ 0.01
Mar 29, 2020 $ 0.00142
-5.33%
$ -- $ 2
Mar 28, 2020 $ 0.0015
-2.08%
$ -- $ 2
Mar 27, 2020 $ 0.00153
+2.16%
$ -- $ 1
Mar 25, 2020 $ 0.00103
-0.75%
$ -- $ 0.1
Mar 24, 2020 $ 0.00104
-27.02%
$ -- $ 0.1
Mar 23, 2020 $ 0.00143
+16.19%
$ -- $ 1
Mar 22, 2020 $ 0.00123
-5.43%
$ -- $ 0
Mar 21, 2020 $ 0.0013
-5.19%
$ -- $ 4
Mar 20, 2020 $ 0.00137
-6.23%
$ -- $ 2
Mar 18, 2020 $ 0.00128
+1.40%
$ -- $ 0
Mar 17, 2020 $ 0.00126
+0.25%
$ -- $ 1
Mar 16, 2020 $ 0.00126
-19.29%
$ -- $ 1
Mar 15, 2020 $ 0.00156
+3.68%
$ -- $ 1
Mar 14, 2020 $ 0.0015
-5.78%
$ -- $ 3
Mar 13, 2020 $ 0.00159
+29.37%
$ -- $ 23