Odyssey Historical Data

OCP Page 10
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.000428
-37.77%
$ -- $ 146,498
Oct 8, 2019 $ 0.000498
+0.31%
$ -- $ 91,762
Oct 7, 2019 $ 0.000496
+4.60%
$ -- $ 126,634
Oct 6, 2019 $ 0.000476
-3.01%
$ -- $ 214,178
Oct 5, 2019 $ 0.00049
-0.26%
$ -- $ 19,196
Oct 4, 2019 $ 0.000494
+0.08%
$ -- $ 50,080
Oct 3, 2019 $ 0.000411
-3.00%
$ -- $ 7,006
Oct 2, 2019 $ 0.000423
-28.06%
$ -- $ 29,771
Oct 1, 2019 $ 0.000588
-12.42%
$ -- $ 70,810
Sep 29, 2019 $ 0.00269
-1.35%
$ -- $ 5
Sep 28, 2019 $ 0.00273
+0.39%
$ -- $ 5
Sep 17, 2019 $ 0.00256
-0.09%
$ -- $ 220,419
Sep 16, 2019 $ 0.00256
+0.08%
$ -- $ 233,446
Sep 15, 2019 $ 0.00256
+0.18%
$ -- $ 290,036
Sep 14, 2019 $ 0.00357
-0.07%
$ -- $ 2,959
Sep 13, 2019 $ 0.00357
-1.60%
$ -- $ 2,961
Sep 12, 2019 $ 0.00363
+0.36%
$ -- $ 519
Sep 10, 2019 $ 0.00357
-0.99%
$ -- $ 7
Sep 9, 2019 $ 0.0036
-0.88%
$ -- $ 7,752
Sep 2, 2019 $ 0.00269
+2.61%
$ -- $ 3
Sep 1, 2019 $ 0.00263
+1.54%
$ -- $ 29
Aug 31, 2019 $ 0.00394
+0.09%
$ -- $ 608
Aug 30, 2019 $ 0.00394
+0.80%
$ -- $ 5
Aug 29, 2019 $ 0.00391
-2.47%
$ -- $ 5
Aug 28, 2019 $ 0.004
-2.86%
$ -- $ 276,731
Aug 24, 2019 $ 0.00303
-3.17%
$ -- $ 10
Aug 23, 2019 $ 0.00312
+1.91%
$ -- $ 19
Aug 20, 2019 $ 0.00302
-1.28%
$ -- $ 222,849
Aug 19, 2019 $ 0.00305
+5.19%
$ -- $ 209,627
Aug 18, 2019 $ 0.0029
-0.18%
$ -- $ 148,773
Aug 7, 2019 $ 0.00315
+2.99%
$ -- $ 8
Aug 6, 2019 $ 0.00306
-2.16%
$ -- $ 7
Aug 5, 2019 $ 0.00313
+5.72%
$ -- $ 47
Aug 4, 2019 $ 0.00296
-11.44%
$ -- $ 46
Aug 3, 2019 $ 0.00334
-0.16%
$ -- $ 3
Jul 29, 2019 $ 0.00286
-0.41%
$ -- $ 23
Jul 28, 2019 $ 0.00287
-2.30%
$ -- $ 23
Jul 27, 2019 $ 0.00294
-8.56%
$ -- $ 11
Jul 26, 2019 $ 0.00322
-1.31%
$ -- $ 16
Jul 25, 2019 $ 0.00326
+0.59%
$ -- $ 16
Jul 24, 2019 $ 0.00324
+1.30%
$ -- $ 16
Jul 23, 2019 $ 0.00341
+0.28%
$ -- $ 37,653
Jul 22, 2019 $ 0.0034
-1.75%
$ -- $ 37,549
Jul 21, 2019 $ 0.00346
-54.94%
$ -- $ 90
Jul 20, 2019 $ 0.00768
+2.11%
$ -- $ 6
Jul 19, 2019 $ 0.00753
+21.21%
$ -- $ 1,009
Jul 15, 2019 $ 0.00431
+0.83%
$ -- $ 12
Jul 14, 2019 $ 0.00427
-7.21%
$ -- $ 12
Jul 10, 2019 $ 0.00525
+3.33%
$ -- $ 5
Jul 9, 2019 $ 0.00508
-0.55%
$ -- $ 5