Odyssey Historical Data

OCP
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.000102
+0.00%
$-- $1
Jan 10, 2025 $0.000102
+0.00%
$-- $1
Jan 9, 2025 $0.000102
+0.00%
$-- $0
Jan 22, 2024 $0.00694
+0.00%
$-- $2
Jan 21, 2024 $0.00694
+0.00%
$-- $2
Dec 1, 2023 $0.007
+0.00%
$-- $21
Nov 30, 2023 $0.007
+0.00%
$-- $21
Nov 9, 2023 $0.002
+0.00%
$-- $0
Nov 8, 2023 $0.0073
+0.00%
$-- $15
Nov 7, 2023 $0.0073
+0.00%
$-- $15
Sep 11, 2023 $0.0269
-0.06%
$-- $8
Sep 10, 2023 $0.0269
-0.37%
$-- $8
Aug 18, 2023 $0.00735
+0.11%
$-- $0
Aug 17, 2023 $0.00734
-75.54%
$-- $1
Aug 16, 2023 $0.03
-0.32%
$-- $1
Jun 10, 2023 $0.00185
-0.12%
$-- $7
Jun 9, 2023 $0.00185
+0.13%
$-- $7
May 5, 2023 $0.00204
+0.71%
$-- $6
May 4, 2023 $0.00202
-0.90%
$-- $6
Apr 27, 2023 $0.0249
-0.38%
$-- $2
Apr 26, 2023 $0.025
+0.01%
$-- $2
Apr 24, 2023 $0.00907
-1.60%
$-- $7
Apr 23, 2023 $0.00923
+0.12%
$-- $7
Apr 20, 2023 $0.0253
-0.48%
$-- $1
Apr 19, 2023 $0.0254
+153.78%
$-- $1
Apr 18, 2023 $0.00999
+89.81%
$-- $81
Apr 17, 2023 $0.00526
+592.36%
$-- $145
Apr 5, 2023 $0.000294
-1.94%
$-- $3
Apr 4, 2023 $0.0003
-2.53%
$-- $3
Mar 30, 2023 $0.0047
-0.15%
$-- $4
Mar 29, 2023 $0.00471
+0.19%
$-- $4
Mar 15, 2023 $0.00469
-0.19%
$-- $9
Mar 14, 2023 $0.0047
-0.50%
$-- $9
Mar 6, 2023 $0.00482
+0.03%
$-- $4
Mar 5, 2023 $0.00481
-0.10%
$-- $4
Mar 2, 2023 $0.00501
+0.36%
$-- $0.1
Mar 1, 2023 $0.00499
-0.18%
$-- $0
Feb 13, 2023 $0.00007
-0.31%
$-- $0
Feb 12, 2023 $0.0000703
+0.01%
$-- $0
Feb 3, 2023 $0.00501
-0.21%
$-- $1
Feb 2, 2023 $0.00502
+0.92%
$-- $1
Jan 25, 2023 $0.00001
-0.13%
$-- $0
Jan 24, 2023 $0.00001
+0.35%
$-- $0
Jan 18, 2023 $0.448
+53.86%
$-- $22
Jan 17, 2023 $0.29
+4.61K%
$-- $21
Jan 11, 2023 $0.000549
-4.69%
$-- $0.001
Jan 10, 2023 $0.000576
+1.22%
$-- $0.001
Jan 1, 2023 $0.0771
-20.91%
$-- $59
Dec 31, 2022 $0.0975
+40.73K%
$-- $78
Dec 4, 2022 $0.262
-1.00%
$-- $26
Download