Odyssey Historical Data

OCP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.00455
-0.35%
$ -- $ 159
Jul 6, 2019 $ 0.00456
-1.18%
$ -- $ 160
Jul 4, 2019 $ 0.00625
-1.23%
$ -- $ 3
Jul 3, 2019 $ 0.00633
+13.98%
$ -- $ 3
Jul 2, 2019 $ 0.00555
+25.65%
$ -- $ 471
Jul 1, 2019 $ 0.00442
-0.38%
$ -- $ 1,135
Jun 30, 2019 $ 0.00443
-8.21%
$ -- $ 86
Jun 29, 2019 $ 0.00483
-3.68%
$ -- $ 17
Jun 28, 2019 $ 0.00502
+52.03%
$ -- $ 148
Jun 27, 2019 $ 0.0033
+1.72%
$ -- $ 4
Jun 25, 2019 $ 0.00268
+3.78%
$ -- $ 189
Jun 24, 2019 $ 0.00259
+1.28%
$ -- $ 6
Jun 23, 2019 $ 0.00255
-1.62%
$ -- $ 3,013
Jun 22, 2019 $ 0.0026
+4.47%
$ -- $ 3
Jun 21, 2019 $ 0.00248
+5.23%
$ -- $ 1,076
Jun 20, 2019 $ 0.00236
-0.54%
$ -- $ 139
Jun 19, 2019 $ 0.00291
+1.21%
$ -- $ 174
Jun 18, 2019 $ 0.00288
-2.50%
$ -- $ 9
Jun 17, 2019 $ 0.00295
-2.15%
$ -- $ 412
Jun 16, 2019 $ 0.00302
+2.01%
$ -- $ 4
Jun 15, 2019 $ 0.00296
+0.90%
$ -- $ 609
Jun 14, 2019 $ 0.00293
+5.86%
$ -- $ 149
Jun 11, 2019 $ 0.00189
-1.21%
$ -- $ 56,685
Jun 10, 2019 $ 0.00191
-26.62%
$ -- $ 689,355
Jun 9, 2019 $ 0.0026
-6.43%
$ -- $ 729,217
Jun 8, 2019 $ 0.00278
-0.34%
$ -- $ 149,363
Jun 7, 2019 $ 0.00279
-0.33%
$ -- $ 668
Jun 6, 2019 $ 0.0028
-0.07%
$ -- $ 246
Jun 5, 2019 $ 0.0028
-1.11%
$ -- $ 1,135
Jun 4, 2019 $ 0.00283
-3.65%
$ -- $ 39
May 31, 2019 $ 0.00204
+3.31%
$ -- $ 4
May 30, 2019 $ 0.00198
-45.25%
$ -- $ 67
May 29, 2019 $ 0.00212
-1.34%
$ -- $ 18,361
May 28, 2019 $ 0.00215
-0.69%
$ -- $ 32
May 27, 2019 $ 0.00217
-12.73%
$ -- $ 48
May 26, 2019 $ 0.00249
+7.86%
$ -- $ 20,858
May 25, 2019 $ 0.00357
+0.53%
$ -- $ 37,983
May 24, 2019 $ 0.00355
-1.85%
$ -- $ 42,736
May 23, 2019 $ 0.00349
-1.29%
$ -- $ 4
May 22, 2019 $ 0.00354
-3.05%
$ -- $ 4
May 20, 2019 $ 0.00356
-4.57%
$ -- $ 3
May 19, 2019 $ 0.00373
+84.15%
$ -- $ 3
May 18, 2019 $ 0.00202
-0.59%
$ -- $ 2
May 15, 2019 $ 0.00225
+1.81%
$ -- $ 101
May 14, 2019 $ 0.00221
-0.86%
$ -- $ 99
May 13, 2019 $ 0.00267
+10.41%
$ -- $ 47
May 12, 2019 $ 0.00242
+1.84%
$ -- $ 43
May 9, 2019 $ 0.00223
+2.12%
$ -- $ 5
May 8, 2019 $ 0.00218
+2.03%
$ -- $ 4
May 7, 2019 $ 0.00214
-22.76%
$ -- $ 4