Odyssey Historical Data

OCP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.000791
-0.44%
$ -- $ 12
Apr 23, 2022 $ 0.00998
-1.06%
$ -- $ 0
Apr 22, 2022 $ 0.0101
-6.10%
$ -- $ 0
Apr 20, 2022 $ 0.00124
-0.67%
$ -- $ 1
Apr 19, 2022 $ 0.00124
-72.72%
$ -- $ 1
Apr 18, 2022 $ 0.00456
-17.32%
$ -- $ 0
Apr 15, 2022 $ 0.00161
+0.56%
$ -- $ 2
Apr 14, 2022 $ 0.0016
+32.19%
$ -- $ 2
Apr 13, 2022 $ 0.00121
+0.74%
$ -- $ 12
Apr 7, 2022 $ 0.00231
+13.14%
$ -- $ 0
Apr 6, 2022 $ 0.00271
-2.82%
$ -- $ 0
Apr 5, 2022 $ 0.00187
+0.02%
$ -- $ 6
Apr 4, 2022 $ 0.00186
+1.31%
$ -- $ 6
Apr 3, 2022 $ 0.000945
+3.13%
$ -- $ 0.01
Apr 2, 2022 $ 0.000918
-0.85%
$ -- $ 0.01
Mar 28, 2022 $ 0.00128
-0.13%
$ -- $ 0
Mar 27, 2022 $ 0.00128
+4.34%
$ -- $ 0
Mar 25, 2022 $ 0.0123
-7.74%
$ -- $ 0
Mar 24, 2022 $ 0.0133
-0.08%
$ -- $ 0
Mar 23, 2022 $ 0.000844
-0.36%
$ -- $ 9
Mar 22, 2022 $ 0.000847
+0.49%
$ -- $ 9
Mar 14, 2022 $ 0.00078
-68.22%
$ -- $ 9
Mar 13, 2022 $ 0.00284
-85.50%
$ -- $ 10
Mar 11, 2022 $ 0.000866
+0.05%
$ -- $ 14
Mar 10, 2022 $ 0.000866
-16.64%
$ -- $ 14
Mar 8, 2022 $ 0.00117
+2.30%
$ -- $ 6
Mar 7, 2022 $ 0.00114
-24.80%
$ -- $ 17
Mar 6, 2022 $ 0.00156
-0.72%
$ -- $ 5
Mar 5, 2022 $ 0.00158
+0.04%
$ -- $ 5
Mar 4, 2022 $ 0.0012
-6.17%
$ -- $ 13
Mar 3, 2022 $ 0.00127
-1.77%
$ -- $ 18
Mar 2, 2022 $ 0.00137
+1.18%
$ -- $ 15
Mar 1, 2022 $ 0.00135
+2.73%
$ -- $ 21
Feb 28, 2022 $ 0.0246
-0.31%
$ -- $ 0
Feb 27, 2022 $ 0.0247
+81.57%
$ -- $ 0
Feb 26, 2022 $ 0.0136
-16.69%
$ -- $ 192
Feb 25, 2022 $ 0.0163
-12.59%
$ -- $ 15
Feb 24, 2022 $ 0.0185
+54.87%
$ -- $ 46
Feb 23, 2022 $ 0.012
+269.37%
$ -- $ 44
Feb 22, 2022 $ 0.00325
-15.03%
$ -- $ 108
Feb 21, 2022 $ 0.000824
-80.29%
$ -- $ 0
Feb 20, 2022 $ 0.00419
+422.29%
$ -- $ 11
Feb 19, 2022 $ 0.000802
+0.01%
$ -- $ 8
Feb 17, 2022 $ 0.000836
-4.84%
$ -- $ 9
Feb 16, 2022 $ 0.00088
+0.95%
$ -- $ 9
Feb 15, 2022 $ 0.000886
+3.98%
$ -- $ 9
Feb 14, 2022 $ 0.000852
+0.12%
$ -- $ 8
Feb 13, 2022 $ 0.000843
-0.18%
$ -- $ 8
Feb 12, 2022 $ 0.000843
-0.56%
$ -- $ 8
Feb 11, 2022 $ 0.000848
-21.46%
$ -- $ 8