Odyssey Historical Data

OCP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.00108
-15.02%
$ -- $ 4
Feb 9, 2022 $ 0.00127
+0.51%
$ -- $ 7
Feb 8, 2022 $ 0.00127
+1.96%
$ -- $ 10
Feb 7, 2022 $ 0.000883
+4.06%
$ -- $ 12
Feb 6, 2022 $ 0.000848
-31.78%
$ -- $ 12
Feb 5, 2022 $ 0.00124
+0.00%
$ -- $ 10
Feb 3, 2022 $ 0.0011
-0.50%
$ -- $ 10
Feb 2, 2022 $ 0.00111
-6.68%
$ -- $ 10
Feb 1, 2022 $ 0.00119
+2.31%
$ -- $ 0
Jan 31, 2022 $ 0.00116
-0.09%
$ -- $ 11
Jan 30, 2022 $ 0.00114
-0.44%
$ -- $ 13
Jan 29, 2022 $ 0.00114
+1.56%
$ -- $ 13
Jan 28, 2022 $ 0.00107
-2.58%
$ -- $ 4
Jan 27, 2022 $ 0.0011
-1.46%
$ -- $ 15
Jan 25, 2022 $ 0.00146
-0.47%
$ -- $ 43
Jan 24, 2022 $ 0.00147
+10.34%
$ -- $ 43
Jan 23, 2022 $ 0.00145
+4.52%
$ -- $ 4
Jan 22, 2022 $ 0.00138
+11.01%
$ -- $ 3
Jan 15, 2022 $ 0.0019
+3.43%
$ -- $ 12
Jan 14, 2022 $ 0.00184
-3.72%
$ -- $ 24
Jan 13, 2022 $ 0.00171
-3.05%
$ -- $ 92
Jan 12, 2022 $ 0.00176
+0.12%
$ -- $ 95
Jan 11, 2022 $ 0.00129
-6.26%
$ -- $ 1
Jan 10, 2022 $ 0.00137
+6.05%
$ -- $ 1
Jan 2, 2022 $ 0.00189
-1.09%
$ -- $ 13
Jan 1, 2022 $ 0.00191
+2.89%
$ -- $ 13
Dec 31, 2021 $ 0.00186
-1.65%
$ -- $ 12
Dec 29, 2021 $ 0.00189
-0.85%
$ -- $ 13
Dec 28, 2021 $ 0.00191
+0.11%
$ -- $ 13
Dec 27, 2021 $ 0.00208
+2.05%
$ -- $ 11
Dec 26, 2021 $ 0.00203
+0.88%
$ -- $ 11
Dec 25, 2021 $ 0.00204
+0.21%
$ -- $ 11
Dec 24, 2021 $ 0.00203
+0.02%
$ -- $ 11
Dec 23, 2021 $ 0.00203
+4.35%
$ -- $ 11
Dec 22, 2021 $ 0.00195
-5.13%
$ -- $ 11
Dec 21, 2021 $ 0.00206
-37.25%
$ -- $ 11
Dec 20, 2021 $ 0.00188
+0.32%
$ -- $ 6
Dec 19, 2021 $ 0.00187
-0.15%
$ -- $ 15
Dec 18, 2021 $ 0.00188
-5.54%
$ -- $ 8
Dec 17, 2021 $ 0.00199
-30.92%
$ -- $ 8
Dec 16, 2021 $ 0.00289
+18.16%
$ -- $ 29
Dec 15, 2021 $ 0.00245
+1.12%
$ -- $ 8
Dec 14, 2021 $ 0.00242
+3.50%
$ -- $ 9
Dec 13, 2021 $ 0.00234
-6.59%
$ -- $ 11
Dec 12, 2021 $ 0.00251
-0.87%
$ -- $ 17
Dec 11, 2021 $ 0.00252
+6.91%
$ -- $ 17
Dec 10, 2021 $ 0.00236
-17.42%
$ -- $ 8
Dec 9, 2021 $ 0.00287
-46.59%
$ -- $ 9
Dec 8, 2021 $ 0.00537
+8.84%
$ -- $ 6
Dec 7, 2021 $ 0.00302
-0.40%
$ -- $ 60