Odyssey Historical Data

OCP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.00303
-0.21%
$ -- $ 61
Dec 4, 2021 $ 0.00583
-0.20%
$ -- $ 1
Dec 3, 2021 $ 0.00585
+3.20%
$ -- $ 1
Nov 28, 2021 $ 0.00508
-13.25%
$ -- $ 1
Nov 27, 2021 $ 0.00585
-3.01%
$ -- $ 1
Nov 26, 2021 $ 0.00604
+70.88%
$ -- $ 1
Nov 25, 2021 $ 0.00354
-67.32%
$ -- $ 122
Nov 24, 2021 $ 0.00397
-1.94%
$ -- $ 325
Nov 23, 2021 $ 0.00405
+1.51%
$ -- $ 332
Nov 21, 2021 $ 0.0276
+6.32%
$ -- $ 0
Nov 20, 2021 $ 0.026
+327.79%
$ -- $ 0
Nov 19, 2021 $ 0.00606
+0.66%
$ -- $ 4
Nov 13, 2021 $ 0.00516
-0.44%
$ -- $ 19
Nov 12, 2021 $ 0.00517
+2.79%
$ -- $ 19
Nov 3, 2021 $ 0.00378
-0.17%
$ -- $ 15
Nov 2, 2021 $ 0.00379
+3.57%
$ -- $ 15
Nov 1, 2021 $ 0.00366
-0.47%
$ -- $ 15
Oct 31, 2021 $ 0.00368
-14.65%
$ -- $ 14
Oct 30, 2021 $ 0.0043
-1.27%
$ -- $ 17
Oct 29, 2021 $ 0.00436
-14.25%
$ -- $ 34
Oct 28, 2021 $ 0.00508
+16.24%
$ -- $ 26
Oct 27, 2021 $ 0.00436
+3.23%
$ -- $ 24
Oct 26, 2021 $ 0.00423
-16.60%
$ -- $ 16
Oct 25, 2021 $ 0.00508
+18.97%
$ -- $ 64
Oct 24, 2021 $ 0.00427
-0.51%
$ -- $ 17
Oct 23, 2021 $ 0.00429
-11.66%
$ -- $ 26
Oct 22, 2021 $ 0.00486
-2.43%
$ -- $ 31
Oct 21, 2021 $ 0.00499
-5.52%
$ -- $ 19
Oct 20, 2021 $ 0.00528
-8.70%
$ -- $ 34
Oct 19, 2021 $ 0.00578
+3.62%
$ -- $ 68
Oct 18, 2021 $ 0.00558
-0.12%
$ -- $ 17
Oct 17, 2021 $ 0.00547
-0.13%
$ -- $ 14
Oct 16, 2021 $ 0.00548
-0.72%
$ -- $ 14
Oct 15, 2021 $ 0.00689
+13.94%
$ -- $ 5
Oct 14, 2021 $ 0.00605
+5.56%
$ -- $ 53
Oct 13, 2021 $ 0.00548
-2.20%
$ -- $ 33
Oct 12, 2021 $ 0.00561
-11.18%
$ -- $ 34
Oct 11, 2021 $ 0.00632
+4.95%
$ -- $ 37
Oct 10, 2021 $ 0.006
+0.16%
$ -- $ 13
Oct 9, 2021 $ 0.00606
+2.15%
$ -- $ 13
Oct 8, 2021 $ 0.00593
-8.13%
$ -- $ 12
Oct 7, 2021 $ 0.00645
-2.83%
$ -- $ 45
Oct 6, 2021 $ 0.00664
+7.56%
$ -- $ 14
Oct 5, 2021 $ 0.00619
-3.26%
$ -- $ 23
Oct 4, 2021 $ 0.0064
+10.71%
$ -- $ 28
Oct 3, 2021 $ 0.00578
-6.81%
$ -- $ 27
Oct 2, 2021 $ 0.0062
-0.18%
$ -- $ 207
Oct 1, 2021 $ 0.00457
-0.52%
$ -- $ 1
Sep 30, 2021 $ 0.0046
+0.53%
$ -- $ 1
Sep 27, 2021 $ 0.00424
-0.33%
$ -- $ 16