Odyssey Historical Data

OCP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 0.00426
-24.15%
$ -- $ 16
Sep 21, 2021 $ 0.00268
+1.60%
$ -- $ 2
Sep 20, 2021 $ 0.00264
-21.24%
$ -- $ 4
Sep 17, 2021 $ 0.001
+0.00%
$ -- $ 11
Sep 16, 2021 $ 0.001
+0.00%
$ -- $ 11
Sep 15, 2021 $ 0.0356
+0.00%
$ -- $ 1
Sep 14, 2021 $ 0.0356
+0.00%
$ -- $ 1
Sep 13, 2021 $ 0.00586
-2.26%
$ -- $ 8
Sep 12, 2021 $ 0.006
+1.58%
$ -- $ 8
Sep 4, 2021 $ 0.018
+0.00%
$ -- $ 7
Sep 3, 2021 $ 0.018
+0.00%
$ -- $ 7
Aug 27, 2021 $ 0.001
+0.00%
$ -- $ 0
Aug 26, 2021 $ 0.001
+0.00%
$ -- $ 0
Aug 22, 2021 $ 0.0254
-0.01%
$ -- $ 2
Aug 21, 2021 $ 0.0254
+1,170.56%
$ -- $ 2
Aug 20, 2021 $ 0.002
+0.00%
$ -- $ 1
Aug 19, 2021 $ 0.00577
-0.99%
$ -- $ 5
Aug 18, 2021 $ 0.00584
-0.58%
$ -- $ 5
Aug 15, 2021 $ 0.00643
-2.42%
$ -- $ 6
Aug 14, 2021 $ 0.00659
-1.43%
$ -- $ 6
Aug 13, 2021 $ 0.00668
+7.44%
$ -- $ 6
Aug 12, 2021 $ 0.00622
-2.47%
$ -- $ 6
Aug 11, 2021 $ 0.00639
-6.52%
$ -- $ 8
Aug 10, 2021 $ 0.00684
-1.01%
$ -- $ 5
Aug 8, 2021 $ 0.00613
-2.94%
$ -- $ 5
Aug 6, 2021 $ 0.00599
+4.75%
$ -- $ 4
Aug 5, 2021 $ 0.00572
-4.02%
$ -- $ 69
Aug 4, 2021 $ 0.00576
+2.39%
$ -- $ 58
Aug 3, 2021 $ 0.00563
-24.46%
$ -- $ 54
Aug 2, 2021 $ 0.00745
+12.67%
$ -- $ 67
Aug 1, 2021 $ 0.00661
-19.83%
$ -- $ 66
Jul 30, 2021 $ 0.00631
+5.21%
$ -- $ 68
Jul 29, 2021 $ 0.006
-0.02%
$ -- $ 5
Jul 28, 2021 $ 0.006
+5.52%
$ -- $ 185
Jul 27, 2021 $ 0.00568
+1.36%
$ -- $ 56
Jul 26, 2021 $ 0.0056
+5.71%
$ -- $ 23
Jul 25, 2021 $ 0.00529
+3.04%
$ -- $ 50
Jul 24, 2021 $ 0.00514
+1.55%
$ -- $ 6
Jul 23, 2021 $ 0.00488
+0.64%
$ -- $ 3
Jul 22, 2021 $ 0.00485
+0.64%
$ -- $ 147
Jul 21, 2021 $ 0.00482
+7.80%
$ -- $ 4
Jul 20, 2021 $ 0.00447
-6.70%
$ -- $ 8
Jul 19, 2021 $ 0.00479
+1.10%
$ -- $ 8
Jul 18, 2021 $ 0.00444
+0.51%
$ -- $ 4
Jul 17, 2021 $ 0.00442
-6.51%
$ -- $ 100
Jul 16, 2021 $ 0.0048
+2.30%
$ -- $ 3
Jul 15, 2021 $ 0.00469
-2.68%
$ -- $ 4
Jul 14, 2021 $ 0.00481
-0.95%
$ -- $ 5
Jul 13, 2021 $ 0.00486
-2.00%
$ -- $ 5
Jul 12, 2021 $ 0.00496
+4.65%
$ -- $ 15