Odyssey Historical Data

OCP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.00474
-5.19%
$ -- $ 44
Jul 10, 2021 $ 0.005
-0.83%
$ -- $ 10
Jul 9, 2021 $ 0.00505
-9.50%
$ -- $ 59
Jul 8, 2021 $ 0.00557
-13.35%
$ -- $ 3
Jul 7, 2021 $ 0.00643
+17.63%
$ -- $ 65
Jul 6, 2021 $ 0.00546
+7.82%
$ -- $ 5
Jul 5, 2021 $ 0.00507
-10.24%
$ -- $ 52
Jul 4, 2021 $ 0.00565
+1.82%
$ -- $ 4
Jul 3, 2021 $ 0.00555
-8.93%
$ -- $ 63
Jul 2, 2021 $ 0.00609
+0.81%
$ -- $ 7
Jul 1, 2021 $ 0.00605
-4.15%
$ -- $ 4
Jun 30, 2021 $ 0.00631
+0.21%
$ -- $ 4
Jun 29, 2021 $ 0.00653
+5.42%
$ -- $ 4
Jun 28, 2021 $ 0.0062
+37.72%
$ -- $ 4
Jun 27, 2021 $ 0.0045
-29.76%
$ -- $ 2
Jun 26, 2021 $ 0.00639
+18.77%
$ -- $ 103
Jun 25, 2021 $ 0.00539
-4.85%
$ -- $ 8
Jun 24, 2021 $ 0.00536
-0.41%
$ -- $ 4
Jun 23, 2021 $ 0.00539
-1.28%
$ -- $ 4
Jun 22, 2021 $ 0.00516
+1.98%
$ -- $ 3
Jun 21, 2021 $ 0.00506
-11.43%
$ -- $ 7
Jun 20, 2021 $ 0.00571
+0.75%
$ -- $ 8
Jun 19, 2021 $ 0.00567
-0.91%
$ -- $ 4
Jun 18, 2021 $ 0.00572
+32.41%
$ -- $ 4
Jun 17, 2021 $ 0.00432
-29.64%
$ -- $ 3
Jun 16, 2021 $ 0.00614
-4.12%
$ -- $ 4
Jun 15, 2021 $ 0.00644
-0.59%
$ -- $ 4
Jun 14, 2021 $ 0.00648
+3.38%
$ -- $ 4
Jun 13, 2021 $ 0.00576
+1.36%
$ -- $ 4
Jun 12, 2021 $ 0.00568
-39.04%
$ -- $ 4
Jun 11, 2021 $ 0.00932
+58.68%
$ -- $ 6
Jun 10, 2021 $ 0.00588
+36.56%
$ -- $ 4
Jun 9, 2021 $ 0.00431
-0.02%
$ -- $ 0
Jun 8, 2021 $ 0.00571
+0.20%
$ -- $ 4
Jun 7, 2021 $ 0.0057
-6.36%
$ -- $ 4
Jun 6, 2021 $ 0.00609
-0.37%
$ -- $ 4
Jun 5, 2021 $ 0.00564
-4.31%
$ -- $ 4
Jun 4, 2021 $ 0.00591
-0.67%
$ -- $ 4
Jun 3, 2021 $ 0.00664
+2.33%
$ -- $ 4
Jun 2, 2021 $ 0.00649
+8.15%
$ -- $ 4
Jun 1, 2021 $ 0.00604
+1.27%
$ -- $ 4
May 30, 2021 $ 0.00433
-21.49%
$ -- $ 0
May 29, 2021 $ 0.00551
-6.88%
$ -- $ 7
May 28, 2021 $ 0.0393
-1.62%
$ -- $ 10
May 27, 2021 $ 0.04
+536.85%
$ -- $ 10
May 26, 2021 $ 0.00628
-86.53%
$ -- $ 5
May 25, 2021 $ 0.0466
+0.00%
$ -- $ 0
May 24, 2021 $ 0.00601
+7.89%
$ -- $ 4
May 23, 2021 $ 0.00558
+3.63%
$ -- $ 4
May 22, 2021 $ 0.00578
-2.92%
$ -- $ 4