Odyssey Historical Data

OCP Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.00595
-6.99%
$ -- $ 4
May 20, 2021 $ 0.00685
+7.80%
$ -- $ 4
May 19, 2021 $ 0.00635
-40.27%
$ -- $ 4
May 18, 2021 $ 0.0106
+43.32%
$ -- $ 17
May 17, 2021 $ 0.00742
-6.00%
$ -- $ 4
May 16, 2021 $ 0.00789
-1.07%
$ -- $ 5
May 15, 2021 $ 0.00798
-5.94%
$ -- $ 6
May 14, 2021 $ 0.00848
-3.50%
$ -- $ 5
May 13, 2021 $ 0.00879
-3.46%
$ -- $ 6
May 12, 2021 $ 0.00914
-27.57%
$ -- $ 37
May 11, 2021 $ 0.0126
+3.08%
$ -- $ 117
May 10, 2021 $ 0.0102
-4.27%
$ -- $ 7
May 9, 2021 $ 0.0106
-21.80%
$ -- $ 82
May 8, 2021 $ 0.0136
+27.54%
$ -- $ 32
May 7, 2021 $ 0.0107
-25.69%
$ -- $ 7
May 6, 2021 $ 0.0144
+89.70%
$ -- $ 80
May 5, 2021 $ 0.00756
+0.61%
$ -- $ 15
May 4, 2021 $ 0.00752
-4.85%
$ -- $ 9
May 3, 2021 $ 0.00791
-1.16%
$ -- $ 568
May 2, 2021 $ 0.008
-8.46%
$ -- $ 41
May 1, 2021 $ 0.00874
-0.19%
$ -- $ 24
Apr 30, 2021 $ 0.00875
+8.09%
$ -- $ 63
Apr 29, 2021 $ 0.0081
-22.63%
$ -- $ 55
Apr 28, 2021 $ 0.0105
+11.17%
$ -- $ 130
Apr 27, 2021 $ 0.00941
-3.73%
$ -- $ 12
Apr 26, 2021 $ 0.00978
-21.07%
$ -- $ 41
Apr 25, 2021 $ 0.0124
+38.23%
$ -- $ 900
Apr 24, 2021 $ 0.00896
-3.02%
$ -- $ 26
Apr 23, 2021 $ 0.00924
+3.49%
$ -- $ 36
Apr 22, 2021 $ 0.00893
-9.34%
$ -- $ 27
Apr 21, 2021 $ 0.00985
-2.24%
$ -- $ 84
Apr 20, 2021 $ 0.00882
-2.06%
$ -- $ 28
Apr 19, 2021 $ 0.009
-1.47%
$ -- $ 28
Apr 18, 2021 $ 0.00913
-11.97%
$ -- $ 16
Apr 17, 2021 $ 0.0104
-65.18%
$ -- $ 154
Apr 16, 2021 $ 0.0298
+212.04%
$ -- $ 283
Apr 15, 2021 $ 0.00955
+54.35%
$ -- $ 498
Apr 14, 2021 $ 0.00618
-31.01%
$ -- $ 1
Apr 13, 2021 $ 0.00896
-1.00%
$ -- $ 15
Apr 12, 2021 $ 0.00905
+6.48%
$ -- $ 26
Apr 11, 2021 $ 0.0085
+17.50%
$ -- $ 153
Apr 10, 2021 $ 0.00724
-35.18%
$ -- $ 18
Apr 9, 2021 $ 0.0112
-0.75%
$ -- $ 28
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.000325
-0.56%
$ -- $ 84,880
Oct 15, 2019 $ 0.000327
-1.08%
$ -- $ 86,879
Oct 14, 2019 $ 0.000331
-43.20%
$ -- $ 50,017
Oct 13, 2019 $ 0.000582
+16.49%
$ -- $ 71,083
Oct 12, 2019 $ 0.0005
+50.71%
$ -- $ 179,203
Oct 11, 2019 $ 0.000332
-22.28%
$ -- $ 94,845