TurboHigh Performance Historical Data

THP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.0283
+0.26%
$ -- $ 42
Apr 18, 2020 $ 0.0282
-0.18%
$ -- $ 17,384
Apr 17, 2020 $ 0.0283
+0.12%
$ -- $ 11,856
Apr 16, 2020 $ 0.0282
+0.05%
$ -- $ 15,865
Apr 15, 2020 $ 0.0282
+0.23%
$ -- $ 11,078
Apr 14, 2020 $ 0.0282
-0.27%
$ -- $ 24,857
Apr 13, 2020 $ 0.0282
-0.43%
$ -- $ 13,854
Apr 12, 2020 $ 0.0284
+0.62%
$ -- $ 8,251
Apr 11, 2020 $ 0.0282
-0.33%
$ -- $ 17,610
Apr 10, 2020 $ 0.0283
-0.03%
$ -- $ 16,636
Apr 9, 2020 $ 0.0283
+0.24%
$ -- $ 11,090
Apr 8, 2020 $ 0.0282
-0.13%
$ -- $ 22,433
Apr 7, 2020 $ 0.0283
-0.08%
$ -- $ 11,077
Apr 6, 2020 $ 0.0283
-0.05%
$ -- $ 13,860
Apr 5, 2020 $ 0.0283
-0.07%
$ -- $ 11,371
Apr 4, 2020 $ 0.0283
+0.08%
$ -- $ 13,884
Apr 3, 2020 $ 0.0283
+0.05%
$ -- $ 14,478
Apr 2, 2020 $ 0.0283
-3.20%
$ -- $ 11,865
Apr 1, 2020 $ 0.0292
+0.79%
$ -- $ 14,311
Mar 31, 2020 $ 0.029
-0.01%
$ -- $ 11,375
Mar 30, 2020 $ 0.029
-0.07%
$ -- $ 3
Mar 29, 2020 $ 0.029
+0.14%
$ -- $ 11,142
Mar 28, 2020 $ 0.029
-0.46%
$ -- $ 12
Mar 27, 2020 $ 0.0291
+0.61%
$ -- $ 11,517
Mar 26, 2020 $ 0.0289
-0.34%
$ -- $ 2,746
Mar 25, 2020 $ 0.029
-1.02%
$ -- $ 17,599
Mar 24, 2020 $ 0.0293
+0.23%
$ -- $ 23,530
Mar 23, 2020 $ 0.0293
-0.59%
$ -- $ 31,552
Mar 22, 2020 $ 0.0294
+0.49%
$ -- $ 13,543
Mar 21, 2020 $ 0.0293
-0.24%
$ -- $ 12,220
Mar 20, 2020 $ 0.0294
+1.85%
$ -- $ 12,254
Mar 19, 2020 $ 0.0288
+1.23%
$ -- $ 625
Mar 18, 2020 $ 0.0285
-0.22%
$ -- $ 15,902
Mar 17, 2020 $ 0.0286
-0.92%
$ -- $ 15,143
Mar 16, 2020 $ 0.0288
-1.21%
$ -- $ 22,500
Mar 15, 2020 $ 0.0292
+0.80%
$ -- $ 8,303
Mar 14, 2020 $ 0.0289
+0.97%
$ -- $ 14,840
Mar 13, 2020 $ 0.0287
+0.17%
$ -- $ 2,944
Mar 12, 2020 $ 0.0288
+649.92%
$ -- $ 750
Mar 11, 2020 $ 0.00384
-0.02%
$ -- $ 0.1
Mar 10, 2020 $ 0.00384
-0.04%
$ -- $ 0.1
Mar 9, 2020 $ 0.00384
+0.03%
$ -- $ 0
Mar 8, 2020 $ 0.00384
-87.21%
$ -- $ 0
Mar 7, 2020 $ 0.03
-0.01%
$ -- $ 7
Mar 6, 2020 $ 0.03
-0.06%
$ -- $ 7
Mar 5, 2020 $ 0.0301
-0.07%
$ -- $ 1
Mar 4, 2020 $ 0.0301
+0.03%
$ -- $ 1
Mar 3, 2020 $ 0.0301
+0.15%
$ -- $ 1
Mar 2, 2020 $ 0.03
-0.13%
$ -- $ 1
Mar 1, 2020 $ 0.03
-0.27%
$ -- $ 50