TurboHigh Performance Historical Data

THP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.0301
+0.23%
$ -- $ 50
Feb 28, 2020 $ 0.03
-0.18%
$ -- $ 50
Feb 27, 2020 $ 0.03
-0.16%
$ -- $ 1,119
Feb 26, 2020 $ 0.0301
+0.18%
$ -- $ 48
Feb 25, 2020 $ 0.03
-0.19%
$ -- $ 0
Feb 24, 2020 $ 0.0301
+0.14%
$ -- $ 327
Feb 23, 2020 $ 0.03
-0.20%
$ -- $ 327
Feb 22, 2020 $ 0.0301
+0.10%
$ -- $ 328
Feb 21, 2020 $ 0.0301
+0.06%
$ -- $ 327
Feb 20, 2020 $ 0.03
-0.02%
$ -- $ 327
Feb 19, 2020 $ 0.03
+0.05%
$ -- $ 327
Feb 18, 2020 $ 0.03
+0.03%
$ -- $ 327
Feb 17, 2020 $ 0.03
+0.07%
$ -- $ 0
Feb 16, 2020 $ 0.03
+0.01%
$ -- $ 1
Feb 15, 2020 $ 0.03
-0.11%
$ -- $ 1
Feb 14, 2020 $ 0.03
-0.01%
$ -- $ 214
Feb 13, 2020 $ 0.03
-0.12%
$ -- $ 214
Feb 12, 2020 $ 0.0301
+0.03%
$ -- $ 147
Feb 11, 2020 $ 0.0301
+0.04%
$ -- $ 147
Feb 10, 2020 $ 0.03
+0.50%
$ -- $ 3
Feb 9, 2020 $ 0.0299
-0.55%
$ -- $ 3
Feb 8, 2020 $ 0.03
+0.10%
$ -- $ 4
Feb 7, 2020 $ 0.03
-0.37%
$ -- $ 3
Feb 6, 2020 $ 0.0301
+0.08%
$ -- $ 950
Feb 5, 2020 $ 0.0301
+0.08%
$ -- $ 1
Feb 4, 2020 $ 0.03
+0.03%
$ -- $ 1
Feb 3, 2020 $ 0.03
+0.51%
$ -- $ 1
Feb 2, 2020 $ 0.0298
+0.50%
$ -- $ 318
Feb 1, 2020 $ 0.0296
-0.31%
$ -- $ 317
Jan 31, 2020 $ 0.0298
-0.13%
$ -- $ 0
Jan 30, 2020 $ 0.0298
-0.19%
$ -- $ 865
Jan 29, 2020 $ 0.0299
-0.28%
$ -- $ 866
Jan 28, 2020 $ 0.03
+0.11%
$ -- $ 645
Download