AlienFi Historical Data

ALIEN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000293
-4.87%
$ -- $ 1,330
May 9, 2026 $ 0.0000336
-7.88%
$ 1,037 $ 3,999
May 8, 2026 $ 0.0000392
-7.43%
$ 1,213 $ 17,594
May 7, 2026 $ 0.0000422
+42.76%
$ 1,303 $ 6,330
May 6, 2026 $ 0.0000295
+0.34%
$ 912 $ 1,787
May 3, 2026 $ 0.0000287
-0.78%
$ -- $ 410
May 2, 2026 $ 0.0000297
-5.81%
$ 917 $ 3,842
May 1, 2026 $ 0.000031
+26.19%
$ 957 $ 3,745
Apr 23, 2026 $ 0.0000198
-1.80%
$ -- $ 706
Apr 22, 2026 $ 0.0000203
-9.00%
$ 626 $ 2,505
Apr 21, 2026 $ 0.0000214
-17.92%
$ 662 $ 4,964
Apr 20, 2026 $ 0.0000189
+1.47%
$ -- $ 674
Apr 19, 2026 $ 0.0000208
+10.68%
$ 643 $ 623
Apr 18, 2026 $ 0.0000188
-8.82%
$ 582 $ 1,717
Apr 7, 2026 $ 0.0000138
-0.08%
$ 428 $ 0
Apr 6, 2026 $ 0.0000138
-1.95%
$ 427 $ 857
Feb 28, 2026 $ 0.0000184
+0.00%
$ -- $ 2
Feb 22, 2026 $ 0.0000233
-0.33%
$ -- $ 838
Feb 21, 2026 $ 0.0000234
-19.22%
$ 724 $ 1,515
Feb 20, 2026 $ 0.0000392
+19.46%
$ 1,210 $ 44,121
Feb 19, 2026 $ 0.0000183
+0.03%
$ -- $ 1,004
Feb 18, 2026 $ 0.0000182
-5.83%
$ 563 $ 3,003
Nov 24, 2025 $ 0.0000194
+0.13%
$ 599 $ 1,594
Jul 23, 2025 $ 0.0000237
+0.00%
$ -- $ 92
Jul 22, 2025 $ 0.000024
+2.94%
$ -- $ 57
Jul 21, 2025 $ 0.0000233
+6.31%
$ -- $ 95
Jul 20, 2025 $ 0.0000219
+0.23%
$ -- $ 29
Jul 19, 2025 $ 0.0000212
-1.01%
$ -- $ 120
Jul 18, 2025 $ 0.0000216
-3.10%
$ -- $ 47
Jul 17, 2025 $ 0.0000214
+2.90%
$ -- $ 13
Jul 16, 2025 $ 0.0000213
+5.80%
$ -- $ 0
Jul 15, 2025 $ 0.0000197
+0.00%
$ -- $ 22
Jul 11, 2025 $ 0.000022
+3.36%
$ -- $ 17
Jul 10, 2025 $ 0.000021
+0.00%
$ -- $ 487
Jul 9, 2025 $ 0.0000208
+0.00%
$ 642 $ 507
Jul 6, 2025 $ 0.0000213
+0.00%
$ -- $ 17
May 12, 2025 $ 0.0000226
+0.00%
$ -- $ 656
May 5, 2025 $ 0.0000188
+0.00%
$ -- $ 534
Apr 28, 2025 $ 0.0000192
+0.00%
$ -- $ 541
Apr 21, 2025 $ 0.00002
+0.00%
$ -- $ 514
Apr 14, 2025 $ 0.0000216
+0.00%
$ -- $ 129
Apr 7, 2025 $ 0.0000152
+0.00%
$ -- $ 473
Mar 31, 2025 $ 0.0000157
+0.00%
$ -- $ 55
Mar 24, 2025 $ 0.0000176
+0.00%
$ -- $ 29
Mar 17, 2025 $ 0.0000169
+0.00%
$ -- $ 53
Mar 10, 2025 $ 0.0000163
+0.00%
$ -- $ 605
Mar 3, 2025 $ 0.0000244
+0.00%
$ -- $ 3,321
Feb 24, 2025 $ 0.0000248
+0.00%
$ -- $ 48
Dec 25, 2024 $ 0.00495
+7.33%
$ -- $ 75,178
Oct 12, 2023 $ 0.0178
-0.54%
$ -- $ 139
Download