AlienFi Historical Data

ALIEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000207
+0.00%
$ 612 $ 3,027
Apr 7, 2026 $ 0.0000138
-0.08%
$ 428 $ 0
Apr 6, 2026 $ 0.0000138
-1.95%
$ 427 $ 857
Feb 28, 2026 $ 0.0000184
+0.00%
$ -- $ 2
Feb 22, 2026 $ 0.0000233
-0.33%
$ -- $ 838
Feb 21, 2026 $ 0.0000234
-19.22%
$ 724 $ 1,515
Feb 20, 2026 $ 0.0000392
+19.46%
$ 1,210 $ 44,121
Feb 19, 2026 $ 0.0000183
+0.03%
$ -- $ 1,004
Feb 18, 2026 $ 0.0000182
-5.83%
$ 563 $ 3,003
Nov 24, 2025 $ 0.0000194
+0.13%
$ 599 $ 1,594
Jul 23, 2025 $ 0.0000237
+0.00%
$ -- $ 92
Jul 22, 2025 $ 0.000024
+2.94%
$ -- $ 57
Jul 21, 2025 $ 0.0000233
+6.31%
$ -- $ 95
Jul 20, 2025 $ 0.0000219
+0.23%
$ -- $ 29
Jul 19, 2025 $ 0.0000212
-1.01%
$ -- $ 120
Jul 18, 2025 $ 0.0000216
-3.10%
$ -- $ 47
Jul 17, 2025 $ 0.0000214
+2.90%
$ -- $ 13
Jul 16, 2025 $ 0.0000213
+5.80%
$ -- $ 0
Jul 15, 2025 $ 0.0000197
+0.00%
$ -- $ 22
Jul 11, 2025 $ 0.000022
+3.36%
$ -- $ 17
Jul 10, 2025 $ 0.000021
+0.00%
$ -- $ 487
Jul 9, 2025 $ 0.0000208
+0.00%
$ 642 $ 507
Jul 6, 2025 $ 0.0000213
+0.00%
$ -- $ 17
May 12, 2025 $ 0.0000226
+0.00%
$ -- $ 656
May 5, 2025 $ 0.0000188
+0.00%
$ -- $ 534
Apr 28, 2025 $ 0.0000192
+0.00%
$ -- $ 541
Apr 21, 2025 $ 0.00002
+0.00%
$ -- $ 514
Apr 14, 2025 $ 0.0000216
+0.00%
$ -- $ 129
Apr 7, 2025 $ 0.0000152
+0.00%
$ -- $ 473
Mar 31, 2025 $ 0.0000157
+0.00%
$ -- $ 55
Mar 24, 2025 $ 0.0000176
+0.00%
$ -- $ 29
Mar 17, 2025 $ 0.0000169
+0.00%
$ -- $ 53
Mar 10, 2025 $ 0.0000163
+0.00%
$ -- $ 605
Mar 3, 2025 $ 0.0000244
+0.00%
$ -- $ 3,321
Feb 24, 2025 $ 0.0000248
+0.00%
$ -- $ 48
Dec 25, 2024 $ 0.00495
+7.33%
$ -- $ 75,178
Oct 12, 2023 $ 0.0178
-0.54%
$ -- $ 139
Oct 11, 2023 $ 0.0179
-0.04%
$ 53,393 $ 128
Oct 10, 2023 $ 0.0179
-10.75%
$ 53,422 $ 669
Oct 9, 2023 $ 0.0201
+1.16%
$ 59,858 $ 488
Oct 8, 2023 $ 0.0199
-0.61%
$ 59,163 $ 6,822
Oct 7, 2023 $ 0.02
-2.84%
$ 59,564 $ 849
Oct 6, 2023 $ 0.0206
+6.46%
$ 61,311 $ 1,012
Oct 5, 2023 $ 0.0193
-10.97%
$ 57,573 $ 314
Oct 4, 2023 $ 0.0217
-8.31%
$ 64,668 $ 2,855
Oct 3, 2023 $ 0.0235
+14.89%
$ 69,963 $ 5,982
Oct 2, 2023 $ 0.0215
-14.72%
$ 64,043 $ 2,150
Oct 1, 2023 $ 0.0222
+4.72%
$ 66,012 $ 819
Sep 30, 2023 $ 0.021
-4.41%
$ 62,610 $ 1,305
Sep 29, 2023 $ 0.022
+5.63%
$ 65,487 $ 1,115
Download