AlienFi Historical Data

ALIEN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000201
+0.00%
$ 620 $ 2,816
Today, at 7 AM $ 0.0000201
-0.17%
$ 621 $ 2,821
Today, at 6 AM $ 0.0000201
-2.09%
$ 620 $ 2,876
Today, at 5 AM $ 0.0000205
+0.13%
$ 635 $ 2,863
Today, at 4 AM $ 0.0000205
-0.32%
$ 635 $ 2,877
Today, at 3 AM $ 0.0000206
-0.13%
$ 637 $ 2,882
Apr 7, 6 PM $ 0.0000138
+0.23%
$ 428 $ 0
Apr 7, 5 PM $ 0.0000136
-0.20%
$ 421 $ 838
Apr 7, 4 PM $ 0.0000136
+0.01%
$ 421 $ 835
Apr 7, 3 PM $ 0.0000136
-0.05%
$ 421 $ 836
Apr 7, 2 PM $ 0.0000136
-0.25%
$ 420 $ 837
Apr 7, 1 PM $ 0.0000137
+0.06%
$ 422 $ 838
Apr 7, 12 PM $ 0.0000137
-0.34%
$ 422 $ 841
Apr 7, 11 AM $ 0.0000137
-0.37%
$ 424 $ 844
Apr 7, 10 AM $ 0.0000138
-0.48%
$ 428 $ 853
Apr 7, 9 AM $ 0.0000139
+0.39%
$ 430 $ 850
Apr 7, 8 AM $ 0.0000139
+0.29%
$ 428 $ 847
Apr 7, 7 AM $ 0.0000138
+0.28%
$ 427 $ 844
Apr 7, 6 AM $ 0.0000137
-0.20%
$ 425 $ 845
Apr 7, 5 AM $ 0.0000138
-0.19%
$ 427 $ 850
Apr 7, 4 AM $ 0.0000138
-0.01%
$ 427 $ 847
Apr 7, 3 AM $ 0.0000138
+0.02%
$ 427 $ 847
Apr 7, 2 AM $ 0.0000138
-0.32%
$ 426 $ 848
Apr 7, 1 AM $ 0.0000138
+0.11%
$ 428 $ 848
Apr 7, 12 AM $ 0.0000138
-0.18%
$ 427 $ 849
Apr 6, 11 PM $ 0.0000138
-0.96%
$ 427 $ 857
Apr 6, 10 PM $ 0.0000141
-0.09%
$ 436 $ 865
Feb 28, 2 PM $ 0.0000184
+0.00%
$ 568 $ 2
Feb 22, 6 AM $ 0.0000233
+0.00%
$ 721 $ 838
Feb 22, 5 AM $ 0.0000234
+0.59%
$ 724 $ 836
Feb 22, 4 AM $ 0.0000234
+0.06%
$ 723 $ 1,241
Feb 22, 3 AM $ 0.0000233
+0.27%
$ 721 $ 1,264
Feb 22, 2 AM $ 0.0000234
+0.00%
$ 722 $ 1,278
Feb 22, 1 AM $ 0.0000233
+0.45%
$ 720 $ 1,284
Feb 22, 12 AM $ 0.0000233
-0.57%
$ 719 $ 1,527
Feb 21, 11 PM $ 0.0000234
+0.32%
$ 724 $ 1,515
Feb 21, 10 PM $ 0.0000234
-0.42%
$ 724 $ 1,656
Feb 21, 9 PM $ 0.0000235
-0.25%
$ 726 $ 2,008
Feb 21, 8 PM $ 0.0000237
-1.19%
$ 732 $ 2,835
Feb 21, 7 PM $ 0.000024
-0.14%
$ 742 $ 2,891
Feb 21, 6 PM $ 0.0000239
-0.03%
$ 740 $ 3,150
Feb 21, 5 PM $ 0.0000239
-0.30%
$ 738 $ 3,992
Feb 21, 4 PM $ 0.0000239
-1.14%
$ 739 $ 5,461
Feb 21, 3 PM $ 0.0000241
-0.13%
$ 746 $ 5,981
Feb 21, 2 PM $ 0.0000237
+0.52%
$ 731 $ 6,042
Feb 21, 1 PM $ 0.0000235
-0.10%
$ 726 $ 8,604
Feb 21, 12 PM $ 0.0000235
-0.28%
$ 727 $ 9,425
Feb 21, 11 AM $ 0.0000236
-1.02%
$ 730 $ 10,175
Feb 21, 10 AM $ 0.0000238
-1.90%
$ 736 $ 11,165
Feb 21, 9 AM $ 0.0000245
+0.48%
$ 756 $ 11,065
Download