AlienFi Historical Data

ALIEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.037
-7.86%
$ 110,286 $ 738
Jun 19, 2023 $ 0.0402
-0.46%
$ 119,769 $ 896
Jun 18, 2023 $ 0.0404
+3.66%
$ 120,333 $ 311
Jun 17, 2023 $ 0.0412
+8.21%
$ 122,918 $ 494
Jun 16, 2023 $ 0.0392
+5.06%
$ 116,788 $ 1,899
Jun 15, 2023 $ 0.0373
-13.73%
$ 111,177 $ 1,762
Jun 14, 2023 $ 0.0433
-6.71%
$ 128,912 $ 62
Jun 13, 2023 $ 0.0464
+10.36%
$ 138,200 $ 76
Jun 12, 2023 $ 0.042
-1.63%
$ 125,303 $ 159
Jun 11, 2023 $ 0.0427
+0.17%
$ 127,387 $ 641
Jun 10, 2023 $ 0.0427
-4.21%
$ 127,154 $ 707
Jun 9, 2023 $ 0.0445
-0.08%
$ 132,682 $ 39
Jun 8, 2023 $ 0.0446
-3.14%
$ 132,829 $ 2,125
Jun 7, 2023 $ 0.046
-2.10%
$ 137,070 $ 722
Jun 6, 2023 $ 0.047
+0.02%
$ 140,058 $ 1,983
Jun 5, 2023 $ 0.047
-4.00%
$ 140,044 $ 648
Jun 4, 2023 $ 0.0489
-5.62%
$ 145,868 $ 1,751
Jun 3, 2023 $ 0.0519
-5.98%
$ 154,527 $ 2,474
Jun 2, 2023 $ 0.0489
-0.58%
$ 145,809 $ 991
Jun 1, 2023 $ 0.0492
-0.14%
$ 146,684 $ 714
May 31, 2023 $ 0.0493
+1.01%
$ 146,829 $ 2,916
May 30, 2023 $ 0.0488
-2.57%
$ 145,338 $ 760
May 29, 2023 $ 0.05
-0.68%
$ 149,133 $ 210
May 28, 2023 $ 0.0503
+2.02%
$ 149,915 $ 8,888
May 27, 2023 $ 0.0493
-3.07%
$ 146,954 $ 1,232
May 26, 2023 $ 0.051
+6.03%
$ 151,872 $ 2,436
May 25, 2023 $ 0.0481
-4.85%
$ 143,226 $ 2,268
May 24, 2023 $ 0.0505
-10.78%
$ 150,537 $ 13,851
May 23, 2023 $ 0.0442
-8.45%
$ 131,634 $ 506
May 22, 2023 $ 0.0483
-0.74%
$ 143,815 $ 6,307
May 21, 2023 $ 0.0486
+0.18%
$ 144,904 $ 35,421
May 20, 2023 $ 0.0485
-4.31%
$ 144,642 $ 20,704
May 19, 2023 $ 0.0507
-0.11%
$ 151,179 $ 20,767
May 18, 2023 $ 0.0508
-10.12%
$ 151,354 $ 36,202
May 17, 2023 $ 0.0565
+10.47%
$ 168,402 $ 36,902
May 16, 2023 $ 0.0511
-0.93%
$ 152,197 $ 33,352
May 15, 2023 $ 0.0516
-4.40%
$ 153,633 $ 40,163
May 14, 2023 $ 0.0539
+1.82%
$ 160,637 $ 7,648
May 13, 2023 $ 0.0536
-5.33%
$ 159,586 $ 25,150
May 12, 2023 $ 0.0566
-13.15%
$ 168,584 $ 40,580
May 11, 2023 $ 0.0651
-10.26%
$ 194,066 $ 32,619
May 10, 2023 $ 0.0927
+63.15%
$ 276,121 $ 489,090
May 9, 2023 $ 0.0568
-17.63%
$ 169,208 $ 10,421
May 8, 2023 $ 0.0689
-6.31%
$ 205,411 $ 39,296
May 7, 2023 $ 0.0736
-5.78%
$ 219,252 $ 28,839
May 6, 2023 $ 0.0781
-0.80%
$ 232,694 $ 46,544
May 5, 2023 $ 0.0791
+1.83%
$ 235,674 $ 40,532
May 4, 2023 $ 0.0776
-11.34%
$ 231,363 $ 64,919
May 3, 2023 $ 0.0878
-12.69%
$ 261,510 $ 98,688
May 2, 2023 $ 0.101
-5.30%
$ 299,763 $ 92,819