Circle tokenized stock (xStock) Historical Data

CRCLX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 62.06
+0.32%
$ 50.77 million $ 7.26 million
Today, at 2 PM $ 60.97
+0.82%
$ 50.06 million $ 7.27 million
Today, at 1 PM $ 60.47
-3.27%
$ 49.65 million $ 7.69 million
Today, at 12 PM $ 62.51
-0.69%
$ 51.33 million $ 9.03 million
Today, at 11 AM $ 62.95
+0.50%
$ 51.69 million $ 9.7 million
Today, at 10 AM $ 62.64
-0.63%
$ 51.43 million $ 9.83 million
Today, at 9 AM $ 63.03
-0.15%
$ 51.76 million $ 9.89 million
Today, at 8 AM $ 63.13
-0.33%
$ 51.84 million $ 9.99 million
Today, at 7 AM $ 63.34
+0.91%
$ 52.01 million $ 10.16 million
Today, at 6 AM $ 62.77
-0.03%
$ 51.54 million $ 10.19 million
Today, at 5 AM $ 62.79
+0.23%
$ 51.55 million $ 10.33 million
Today, at 4 AM $ 62.65
-0.22%
$ 51.44 million $ 10.29 million
Today, at 3 AM $ 62.78
+0.58%
$ 51.55 million $ 10.3 million
Today, at 2 AM $ 62.43
-0.60%
$ 51.26 million $ 10.29 million
Today, at 1 AM $ 62.8
+0.42%
$ 51.56 million $ 10.1 million
Today, at 12 AM $ 62.54
+0.05%
$ 51.35 million $ 10.11 million
Yesterday, at 11 PM $ 62.51
-0.08%
$ 51.33 million $ 10.44 million
Yesterday, at 10 PM $ 62.56
-0.11%
$ 51.36 million $ 10.57 million
Yesterday, at 9 PM $ 62.63
+0.00%
$ 51.43 million $ 10.42 million
Yesterday, at 8 PM $ 62.63
+0.77%
$ 51.43 million $ 10.4 million
Yesterday, at 7 PM $ 62.15
-1.64%
$ 51.03 million $ 10.31 million
Yesterday, at 6 PM $ 63.19
-0.34%
$ 51.88 million $ 9.64 million
Yesterday, at 5 PM $ 63.4
+0.43%
$ 52.06 million $ 9.75 million
Yesterday, at 4 PM $ 63.13
+1.53%
$ 51.83 million $ 9.79 million
Yesterday, at 3 PM $ 62.18
+0.05%
$ 51.05 million $ 9.85 million
Yesterday, at 2 PM $ 62.14
-2.91%
$ 51.02 million $ 9.8 million
Yesterday, at 1 PM $ 64.01
-2.24%
$ 52.56 million $ 9.56 million
Yesterday, at 12 PM $ 65.48
-1.41%
$ 53.76 million $ 8.45 million
Yesterday, at 11 AM $ 66.42
-0.62%
$ 54.53 million $ 7.79 million
Yesterday, at 10 AM $ 66.83
+0.30%
$ 54.88 million $ 7.72 million
Yesterday, at 9 AM $ 66.63
-0.92%
$ 54.71 million $ 7.66 million
Yesterday, at 8 AM $ 67.25
+0.75%
$ 55.22 million $ 7.69 million
Yesterday, at 7 AM $ 66.75
-0.51%
$ 54.81 million $ 7.59 million
Yesterday, at 6 AM $ 67.09
+0.39%
$ 55.08 million $ 7.7 million
Yesterday, at 5 AM $ 66.83
-0.06%
$ 54.87 million $ 7.68 million
Yesterday, at 4 AM $ 66.86
-0.03%
$ 54.9 million $ 7.88 million
Yesterday, at 3 AM $ 66.88
+0.34%
$ 54.92 million $ 7.98 million
Yesterday, at 2 AM $ 66.66
+0.03%
$ 54.73 million $ 8.12 million
Yesterday, at 1 AM $ 66.64
-0.11%
$ 54.71 million $ 8.2 million
Yesterday, at 12 AM $ 66.71
+0.85%
$ 54.77 million $ 8.29 million
Jul 22, 11 PM $ 66.15
+0.05%
$ 54.31 million $ 8.37 million
Jul 22, 10 PM $ 66.11
+0.01%
$ 54.28 million $ 8.28 million
Jul 22, 9 PM $ 66.11
-0.42%
$ 54.28 million $ 8.3 million
Jul 22, 8 PM $ 66.38
+0.46%
$ 54.51 million $ 8.44 million
Jul 22, 7 PM $ 66.08
+0.53%
$ 54.26 million $ 8.69 million
Jul 22, 6 PM $ 65.74
-0.93%
$ 53.97 million $ 9.28 million
Jul 22, 5 PM $ 66.35
-2.01%
$ 54.48 million $ 9.76 million
Jul 22, 4 PM $ 67.72
-0.37%
$ 55.6 million $ 9.98 million
Jul 22, 3 PM $ 67.94
+0.02%
$ 55.79 million $ 11.03 million
Jul 22, 2 PM $ 67.93
-2.56%
$ 55.77 million $ 12.33 million
Download