Coinranking
Circle tokenized stock (xStock) Historical Data
CRCLX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 3 AM | $94.96 | +0.03% | ||
| Today, at 2 AM | $94.49 | +0.33% | ||
| Today, at 1 AM | $94.18 | -0.10% | ||
| Today, at 12 AM | $94.28 | +0.25% | ||
| Yesterday, at 11 PM | $94.04 | +0.03% | ||
| Yesterday, at 10 PM | $94.01 | -0.11% | ||
| Yesterday, at 9 PM | $94.12 | -0.43% | ||
| Yesterday, at 8 PM | $94.53 | -0.08% | ||
| Yesterday, at 7 PM | $94.61 | -0.79% | ||
| Yesterday, at 6 PM | $95.36 | +0.63% | ||
| Yesterday, at 5 PM | $94.76 | +0.45% | ||
| Yesterday, at 4 PM | $94.34 | +0.14% | ||
| Yesterday, at 3 PM | $94.2 | +0.67% | ||
| Yesterday, at 2 PM | $93.57 | -1.78% | ||
| Yesterday, at 1 PM | $95.27 | -1.26% | ||
| Yesterday, at 12 PM | $96.48 | +1.74% | ||
| Yesterday, at 11 AM | $94.83 | +1.14% | ||
| Yesterday, at 10 AM | $93.76 | +0.72% | ||
| Yesterday, at 9 AM | $93.09 | +0.45% | ||
| Yesterday, at 8 AM | $92.67 | +1.52% | ||
| Yesterday, at 7 AM | $91.28 | -0.26% | ||
| Yesterday, at 6 AM | $91.52 | -0.07% | ||
| Yesterday, at 5 AM | $91.58 | +0.03% | ||
| Yesterday, at 4 AM | $91.56 | -0.59% | ||
| Yesterday, at 3 AM | $92.11 | +0.05% | ||
| Yesterday, at 2 AM | $92.06 | +0.27% | ||
| Yesterday, at 1 AM | $91.81 | -1.86% | ||
| Yesterday, at 12 AM | $93.54 | -1.09% | ||
| Sep 21, 11 PM | $94.57 | +0.41% | ||
| Sep 21, 10 PM | $94.19 | -0.18% | ||
| Sep 21, 9 PM | $94.36 | -0.22% | ||
| Sep 21, 8 PM | $94.57 | +0.27% | ||
| Sep 21, 7 PM | $94.31 | +0.43% | ||
| Sep 21, 6 PM | $93.9 | +0.40% | ||
| Sep 21, 5 PM | $93.53 | -0.63% | ||
| Sep 21, 4 PM | $94.13 | +0.27% | ||
| Sep 21, 3 PM | $93.87 | -1.31% | ||
| Sep 21, 2 PM | $95.12 | -0.49% | ||
| Sep 21, 1 PM | $95.58 | -1.95% | ||
| Sep 21, 12 PM | $97.48 | +0.47% | ||
| Sep 21, 11 AM | $97.02 | +1.19% | ||
| Sep 21, 10 AM | $95.88 | -0.06% | ||
| Sep 21, 9 AM | $95.94 | +0.82% | ||
| Sep 21, 8 AM | $95.16 | +3.23% | ||
| Sep 21, 7 AM | $92.18 | -0.07% | ||
| Sep 21, 6 AM | $92.24 | +0.08% | ||
| Sep 21, 5 AM | $92.16 | +0.25% | ||
| Sep 21, 4 AM | $91.94 | +0.04% | ||
| Sep 21, 3 AM | $91.9 | +0.30% | ||
| Sep 21, 2 AM | $91.63 | +0.43% | ||
Previous Next