Circle tokenized stock (xStock) Historical Data

CRCLX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 104.29
-0.01%
$ 59.65 million $ 4.69 billion
Today, at 2 PM $ 104.34
+2.38%
$ 59.67 million $ 5.06 billion
Today, at 1 PM $ 101.91
+2.56%
$ 58.28 million $ 3.9 billion
Today, at 12 PM $ 99.36
+0.17%
$ 56.83 million $ 5.87 billion
Today, at 11 AM $ 99.2
+0.20%
$ 56.73 million $ 5.93 billion
Today, at 10 AM $ 99
+0.04%
$ 56.62 million $ 5.89 billion
Today, at 9 AM $ 98.96
+0.02%
$ 56.6 million $ 5.88 billion
Today, at 8 AM $ 98.93
+0.33%
$ 56.58 million $ 5.96 billion
Today, at 7 AM $ 98.61
-0.03%
$ 56.4 million $ 5.87 billion
Today, at 6 AM $ 98.64
+0.02%
$ 56.41 million $ 5.88 billion
Today, at 5 AM $ 98.62
+0.13%
$ 56.4 million $ 5.97 billion
Today, at 4 AM $ 98.49
+0.38%
$ 56.33 million $ 5.95 billion
Today, at 3 AM $ 98.11
+0.12%
$ 56.11 million $ 5.7 billion
Today, at 2 AM $ 98
+0.02%
$ 56.05 million $ 5.69 billion
Today, at 1 AM $ 97.98
-0.01%
$ 56.04 million $ 5.77 billion
Yesterday, at 12 AM $ 97.99
+0.87%
$ 56.04 million $ 5.84 billion
Yesterday, at 11 PM $ 97.15
+0.10%
$ 55.56 million $ 5.34 billion
Yesterday, at 10 PM $ 97.05
+0.96%
$ 55.51 million $ 5.4 billion
Yesterday, at 9 PM $ 96.13
+0.40%
$ 54.98 million $ 5.4 billion
Yesterday, at 8 PM $ 95.75
+0.70%
$ 54.76 million $ 5.33 billion
Yesterday, at 7 PM $ 95.08
+0.97%
$ 54.38 million $ 5.1 billion
Yesterday, at 6 PM $ 94.17
+0.30%
$ 53.86 million $ 4.99 billion
Yesterday, at 5 PM $ 93.88
+0.06%
$ 53.7 million $ 4.89 billion
Yesterday, at 4 PM $ 93.83
+0.17%
$ 53.67 million $ 4.96 billion
Yesterday, at 3 PM $ 93.68
+0.95%
$ 53.58 million $ 5.05 billion
Yesterday, at 2 PM $ 92.79
+1.02%
$ 53.07 million $ 4.55 billion
Yesterday, at 1 PM $ 91.85
+5.71%
$ 52.53 million $ 4.49 billion
Yesterday, at 12 PM $ 86.89
-0.07%
$ 49.7 million $ 1.46 billion
Yesterday, at 11 AM $ 86.95
+0.03%
$ 49.73 million $ 1.45 billion
Yesterday, at 10 AM $ 86.93
+0.02%
$ 49.72 million $ 1.39 billion
Yesterday, at 9 AM $ 86.91
+0.04%
$ 49.71 million $ 1.4 billion
Yesterday, at 8 AM $ 86.88
-0.20%
$ 49.69 million $ 1.42 billion
Yesterday, at 7 AM $ 87.05
-0.28%
$ 49.79 million $ 1.44 billion
Yesterday, at 6 AM $ 87.3
+0.03%
$ 49.93 million $ 1.42 billion
Yesterday, at 5 AM $ 87.27
-0.03%
$ 49.91 million $ 1.42 billion
Yesterday, at 4 AM $ 87.3
+0.01%
$ 49.93 million $ 1.46 billion
Yesterday, at 3 AM $ 87.29
-0.04%
$ 49.93 million $ 1.45 billion
Yesterday, at 2 AM $ 87.33
+0.10%
$ 49.95 million $ 1.5 billion
Yesterday, at 1 AM $ 87.24
+0.16%
$ 49.9 million $ 1.66 billion
Apr 13, 12 AM $ 87.11
+0.56%
$ 49.82 million $ 1.6 billion
Apr 12, 11 PM $ 86.63
-0.75%
$ 49.54 million $ 1.65 billion
Apr 12, 10 PM $ 87.28
-0.18%
$ 49.92 million $ 1.6 billion
Apr 12, 9 PM $ 87.44
+0.03%
$ 50.01 million $ 1.5 billion
Apr 12, 8 PM $ 87.41
+0.08%
$ 49.99 million $ 1.57 billion
Apr 12, 7 PM $ 87.35
+0.06%
$ 49.96 million $ 1.49 billion
Apr 12, 6 PM $ 87.31
+0.00%
$ 49.93 million $ 1.46 billion
Apr 12, 5 PM $ 87.31
+0.13%
$ 49.93 million $ 1.57 billion
Apr 12, 4 PM $ 87.2
-0.09%
$ 49.87 million $ 1.53 billion
Apr 12, 3 PM $ 87.27
+0.02%
$ 49.92 million $ 1.53 billion
Apr 12, 2 PM $ 87.26
+0.14%
$ 49.91 million $ 1.51 billion
Download