Coinranking
Circle tokenized stock (xStock) Futures
?
CRCLX
Close Price
?
$91.710
Trading Volume
?
$234,440
Funding Rate (avg)
?
0%
Open Interest
?
$59,198
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CRCLX / USDT XT.COM | $91.53 | 0.0% | $59,202.08 | $234,521.22 | $91.51 | Trade |
Previous
Top Futures Exchanges for Circle tokenized stock (xStock)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.58 billion | $54.72 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $13.01 billion | $15.13 billion | 383 | 302 | Trade |
| | 3 |
Gate.com
| $11.84 billion | $14.35 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.51 billion | $9.79 billion | 623 | 539 | Trade |
| | 5 |
OKX
| $7.05 billion | $22.90 billion | 216 | 201 | Trade |
| | 6 |
Bitget
| $6.62 billion | $5.60 billion | 429 | 366 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.89 billion | $7.95 billion | 388 | 388 | Trade |
| | 9 |
KuCoin
| $3.13 billion | $2.14 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $2.95 billion | $4.65 billion | 500 | 448 | Trade |
| | 11 |
Kalshi
| $32.43 million | $1.41 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $94.67 | $92.58 | $91.71 | 0.0% | $234,440 | $59,198 |
| Sep 21, 2026 | $94.97 | $94.51 | $94.67 | 0.025% | $235,834 | $35,667 |
| Sep 19, 2026 | $91.57 | $92.17 | $91.94 | 0.0% | $129,783 | $35,118 |
| Sep 18, 2026 | $84.67 | $88.69 | $91.58 | 0.0% | $197,528 | $11,777 |
| Sep 17, 2026 | $81.45 | $83.51 | $84.68 | -0.0041% | $202,609 | $114,428 |
| Sep 16, 2026 | $84.79 | $83.42 | $81.48 | 0.049% | $240,924 | $106,570 |
| Sep 15, 2026 | $94.88 | $90.7 | $84.78 | 0.048% | $176,377 | $6,168 |
| Sep 14, 2026 | $93.61 | $95.28 | $94.87 | 0.0% | $206,275 | $61,769 |
| Sep 12, 2026 | $90.83 | $91.26 | $91.63 | 0.0% | $97,389 | $24,013 |
| Sep 11, 2026 | $89.51 | $91.21 | $90.83 | 0.044% | $181,364 | $53,581 |
| Sep 10, 2026 | $89.44 | $89.67 | $89.5 | 0.032% | $138,475 | $69,754 |
| Sep 9, 2026 | $95.43 | $95.92 | $91.76 | 0.0040% | $128,658 | $77,968 |
| Sep 8, 2026 | $95.97 | $95.96 | $95.42 | 0.017% | $130,821 | $49,044 |
| Sep 5, 2026 | $101.73 | $101.7 | $101.76 | 0.0% | $86,453 | $36,657 |
| Sep 4, 2026 | $102.55 | $101.4 | $101.73 | 0.0% | $273,685 | $111,919 |
| Sep 3, 2026 | $88.92 | $94.67 | $102.55 | 0.0% | $190,368 | $83,043 |
| Sep 2, 2026 | $89.02 | $88.74 | $88.91 | 0.0066% | $94,818 | $67,170 |
| Sep 1, 2026 | $94.78 | $92.15 | $89.01 | 0.038% | $144,492 | $65,033 |
| Aug 31, 2026 | $95.36 | $94.93 | $94.78 | 0.022% | $105,771 | $43,744 |
| Aug 29, 2026 | $86.72 | $87.52 | $87.87 | 0.020% | $91,680 | $26,840 |
Previous Next