Coinranking
Circle tokenized stock (xStock) Futures
?
CRCLX
Close Price
?
$ 75.300
Trading Volume
?
$ 82,851
Funding Rate (avg)
?
0.0201%
Open Interest
?
$ 25,326
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CRCLX / USDT XT.COM | $ 75.38 | 0.010% | $ 25,483.10 | $ 82,878.31 | $ 75.36 | Trade |
Previous
Top Futures Exchanges for Circle tokenized stock (xStock)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.04 billion | $ 24.79 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.94 billion | $ 7.04 billion | 387 | 305 | Trade |
| | 3 |
Gate.com
| $ 8.37 billion | $ 5.49 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $ 7.80 billion | $ 9.52 billion | 630 | 544 | Trade |
| | 5 |
Bitget
| $ 6.51 billion | $ 4.23 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.23 billion | $ 11.19 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.17 billion | $ 941.47 million | 463 | 449 | Trade |
| | 9 |
XT.COM
| $ 3.97 billion | $ 3.35 billion | 352 | 353 | Trade |
| | 10 |
BingX
| $ 2.55 billion | $ 3.62 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 71.16 | $ 71.03 | $ 71.15 | 0.020% | $ 76,710 | $ 32,607 |
| Aug 11, 2026 | $ 66.78 | $ 68.92 | $ 71.17 | 0.022% | $ 105,830 | $ 26,205 |
| Aug 10, 2026 | $ 65.94 | $ 66.62 | $ 66.76 | 0.020% | $ 82,552 | $ 19,846 |
| Aug 8, 2026 | $ 66.93 | $ 66.95 | $ 67.31 | 0.020% | $ 54,359 | $ 13,047 |
| Aug 7, 2026 | $ 63.76 | $ 65.18 | $ 66.94 | 0.021% | $ 96,526 | $ 36,953 |
| Aug 6, 2026 | $ 62 | $ 62.96 | $ 63.72 | 0.022% | $ 93,422 | $ 12,478 |
| Aug 5, 2026 | $ 63.75 | $ 63.21 | $ 61.98 | 0.020% | $ 235,851 | $ 66,365 |
| Aug 4, 2026 | $ 60.39 | $ 61.68 | $ 63.75 | 0.021% | $ 75,592 | $ 5,882 |
| Aug 3, 2026 | $ 59.52 | $ 60.39 | $ 60.39 | 0.021% | $ 83,579 | $ 25,727 |
| Aug 1, 2026 | $ 61.48 | $ 61.66 | $ 61.52 | 0.020% | $ 63,643 | $ 18,357 |
| Jul 31, 2026 | $ 63.93 | $ 62.46 | $ 61.49 | 0.020% | $ 83,969 | $ 7,252 |
| Jul 30, 2026 | $ 62.76 | $ 63.51 | $ 63.95 | 0.022% | $ 67,840 | $ 13,381 |
| Jul 24, 2026 | $ 62.42 | $ 62.85 | $ 62.89 | 0.020% | $ 67,362 | $ 12,106 |
| Jul 23, 2026 | $ 66.04 | $ 65.03 | $ 62.42 | 0.021% | $ 85,328 | $ 30,857 |
| Jul 22, 2026 | $ 70.76 | $ 68.46 | $ 66.04 | 0.020% | $ 68,838 | $ 32,612 |
| Jul 21, 2026 | $ 66.31 | $ 68.88 | $ 70.82 | 0.021% | $ 106,150 | $ 33,679 |
| Jul 20, 2026 | $ 66.75 | $ 65.98 | $ 66.32 | 0.021% | $ 78,841 | $ 26,574 |
| Jul 18, 2026 | $ 60.34 | $ 60.36 | $ 60.54 | 0.020% | $ 59,207 | $ 8,923 |
| Jul 17, 2026 | $ 59.87 | $ 60.09 | $ 60.36 | 0.022% | $ 62,658 | $ 7,761 |
| Jul 16, 2026 | $ 65.78 | $ 64.36 | $ 62.64 | 0.020% | $ 59,326 | $ 31,897 |
Previous Next