Coinranking
Circle tokenized stock (xStock) Futures
?
CRCLX
Close Price
?
$ 63.430
Trading Volume
?
$ 165,540
Funding Rate (avg)
?
-0.02%
Open Interest
?
$ 80.04M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CRCLX / USDT XT.COM | $ 63.46 | -0.010% | $ 80.04 million | $ 165,531.00 | $ 63.48 | Trade |
Previous
Top Futures Exchanges for Circle tokenized stock (xStock)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.39 billion | $ 34.50 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.11 billion | $ 9.76 billion | 624 | 537 | Trade |
| | 3 |
Bybit
| $ 7.79 billion | $ 10.92 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.57 billion | $ 11.98 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.33 billion | $ 5.99 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.13 billion | $ 1.84 billion | 451 | 436 | Trade |
| | 8 |
OKX
| $ 5.00 billion | $ 20.40 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 2.89 billion | $ 4.43 billion | 489 | 442 | Trade |
| | 10 |
XT.COM
| $ 2.41 billion | $ 5.05 billion | 372 | 372 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 76.04 | $ 70.56 | $ 63.13 | -0.020% | $ 173,887 | $ 79.9 million |
| Jun 29, 2026 | $ 72.97 | $ 75.02 | $ 76.05 | -0.020% | $ 82,532 | $ 79.73 million |
| Jun 27, 2026 | $ 73.09 | $ 73.77 | $ 74.31 | -0.020% | $ 53,737 | $ 79.62 million |
| Jun 26, 2026 | $ 69.2 | $ 70.87 | $ 73.05 | -0.020% | $ 98,636 | $ 79.61 million |
| Jun 25, 2026 | $ 72.72 | $ 71.07 | $ 69.19 | -0.020% | $ 73,544 | $ 79.51 million |
| Jun 24, 2026 | $ 76.13 | $ 74.54 | $ 72.72 | -0.020% | $ 79,472 | $ 79.43 million |
| Jun 23, 2026 | $ 79.58 | $ 77.01 | $ 76.1 | -0.020% | $ 77,076 | $ 79.35 million |
| Jun 22, 2026 | $ 82.64 | $ 80.5 | $ 79.58 | -0.020% | $ 91,159 | $ 79.28 million |
| Jun 19, 2026 | $ 79.9 | $ 79.34 | $ 80.02 | 0.020% | $ 49,121 | $ 79.12 million |
| Jun 18, 2026 | $ 81.82 | $ 80.6 | $ 79.88 | 0.020% | $ 99,451 | $ 79.1 million |
| Jun 17, 2026 | $ 80.23 | $ 81.02 | $ 81.82 | 0.020% | $ 105,522 | $ 79 million |
| Jun 16, 2026 | $ 83.79 | $ 82.56 | $ 79.95 | 0.020% | $ 56,926 | $ 78.9 million |
| Jun 15, 2026 | $ 85.3 | $ 84.56 | $ 83.77 | 0.020% | $ 95,298 | $ 78.84 million |
| Jun 13, 2026 | $ 78.31 | $ 79.2 | $ 79.51 | 0.020% | $ 46,819 | $ 78.7 million |
| Jun 12, 2026 | $ 83.85 | $ 81.37 | $ 78.31 | 0.020% | $ 78,312 | $ 78.69 million |
| Jun 11, 2026 | $ 77.93 | $ 81.38 | $ 83.77 | 0.020% | $ 84,959 | $ 78.62 million |
| Jun 10, 2026 | $ 79.77 | $ 79.73 | $ 77.91 | 0.020% | $ 82,845 | $ 78.53 million |
| Jun 9, 2026 | $ 82.49 | $ 81.2 | $ 79.75 | 0.020% | $ 101,618 | $ 78.45 million |
| Jun 8, 2026 | $ 83.36 | $ 82.97 | $ 82.51 | 0.020% | $ 60,033 | $ 78.35 million |
| Jun 6, 2026 | $ 80.34 | $ 78.27 | $ 77.44 | 0.020% | $ 35,483 | $ 78.26 million |
Previous Next