Coinranking
Circle tokenized stock (xStock) Futures
?
CRCLX
Close Price
?
$89.060
Trading Volume
?
$94,733
Funding Rate (avg)
?
0.00914%
Open Interest
?
$15,901
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CRCLX / USDT XT.COM | $89.10 | 0.0091% | $15,938.23 | $94,742.04 | $89.09 | Trade |
Previous
Top Futures Exchanges for Circle tokenized stock (xStock)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.54 billion | $38.56 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.54 billion | $10.51 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $9.65 billion | $9.47 billion | 627 | 544 | Trade |
| | 4 |
Gate.com
| $9.34 billion | $10.52 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.58 billion | $6.27 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $6.06 billion | $19.05 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.42 billion | $1.69 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $3.58 billion | $5.20 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.95 billion | $4.23 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $22.73 million | $791.85 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $89.02 | $88.74 | $88.91 | 0.0066% | $94,818 | $67,170 |
| Sep 1, 2026 | $94.78 | $92.15 | $89.01 | 0.038% | $144,492 | $65,033 |
| Aug 31, 2026 | $95.36 | $94.93 | $94.78 | 0.022% | $105,771 | $43,744 |
| Aug 29, 2026 | $86.72 | $87.52 | $87.87 | 0.020% | $91,680 | $26,840 |
| Aug 28, 2026 | $94.95 | $91.55 | $86.71 | 0.020% | $126,976 | $64,428 |
| Aug 27, 2026 | $90.9 | $92.53 | $94.88 | 0.021% | $125,765 | $24,986 |
| Aug 26, 2026 | $91.12 | $90.75 | $90.88 | 0.021% | $152,117 | $17,735 |
| Aug 25, 2026 | $87.65 | $89.62 | $91.13 | 0.022% | $195,750 | $19,576 |
| Aug 24, 2026 | $91.38 | $88.8 | $87.65 | 0.022% | $147,424 | $19,059 |
| Aug 22, 2026 | $88.53 | $88.56 | $87.45 | 0.020% | $157,694 | $78,267 |
| Aug 21, 2026 | $84.23 | $87.49 | $88.51 | 0.021% | $206,645 | $66,322 |
| Aug 20, 2026 | $80.52 | $82.66 | $84.22 | 0.021% | $187,565 | $17,505 |
| Aug 19, 2026 | $71.44 | $74.82 | $80.51 | 0.022% | $190,834 | $66,574 |
| Aug 18, 2026 | $75.11 | $72.93 | $71.45 | 0.020% | $88,205 | $30,097 |
| Aug 17, 2026 | $74.44 | $74.81 | $75.12 | 0.021% | $87,581 | $30,573 |
| Aug 15, 2026 | $71.1 | $71.24 | $71.33 | 0.020% | $84,194 | $17,686 |
| Aug 14, 2026 | $75.1 | $73.82 | $71.1 | 0.020% | $86,433 | $17,219 |
| Aug 13, 2026 | $74.97 | $75.24 | $75.07 | 0.021% | $84,232 | $29,561 |
| Aug 12, 2026 | $71.16 | $71.03 | $71.15 | 0.020% | $76,710 | $32,607 |
| Aug 11, 2026 | $66.78 | $68.92 | $71.17 | 0.022% | $105,830 | $26,205 |
Previous Next