Coinranking
Circle tokenized stock (xStock) Futures
?
CRCLX
Close Price
?
$ 62.890
Trading Volume
?
$ 67,362
Funding Rate (avg)
?
0.0202%
Open Interest
?
$ 12,106
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CRCLX / USDT XT.COM | $ 60.81 | 0.010% | $ -- | $ 62,550.08 | $ 60.81 | Trade |
Previous
Top Futures Exchanges for Circle tokenized stock (xStock)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.51 billion | $ 31.30 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.34 billion | $ 9.38 billion | 627 | 540 | Trade |
| | 3 |
Gate.com
| $ 8.64 billion | $ 8.85 billion | 525 | 525 | Trade |
| | 4 |
Bybit
| $ 8.53 billion | $ 8.40 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 5.01 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.28 billion | $ 15.95 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.65 billion | $ 1.41 billion | 459 | 445 | Trade |
| | 9 |
XT.COM
| $ 3.51 billion | $ 4.06 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 3.01 billion | $ 4.40 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 66.04 | $ 65.03 | $ 62.42 | 0.021% | $ 85,328 | $ 30,857 |
| Jul 22, 2026 | $ 70.76 | $ 68.46 | $ 66.04 | 0.020% | $ 68,838 | $ 32,612 |
| Jul 21, 2026 | $ 66.31 | $ 68.88 | $ 70.82 | 0.021% | $ 106,150 | $ 33,679 |
| Jul 20, 2026 | $ 66.75 | $ 65.98 | $ 66.32 | 0.021% | $ 78,841 | $ 26,574 |
| Jul 18, 2026 | $ 60.34 | $ 60.36 | $ 60.54 | 0.020% | $ 59,207 | $ 8,923 |
| Jul 17, 2026 | $ 59.87 | $ 60.09 | $ 60.36 | 0.022% | $ 62,658 | $ 7,761 |
| Jul 16, 2026 | $ 65.78 | $ 64.36 | $ 62.64 | 0.020% | $ 59,326 | $ 31,897 |
| Jul 15, 2026 | $ 63.17 | $ 64.36 | $ 65.77 | 0.020% | $ 83,800 | $ 81.12 million |
| Jul 14, 2026 | $ 62.53 | $ 62.54 | $ 63.14 | 0.021% | $ 110,094 | $ 81.04 million |
| Jul 13, 2026 | $ 63.46 | $ 63.23 | $ 62.53 | 0.022% | $ 75,979 | $ 80.93 million |
| Jul 11, 2026 | $ 66.62 | $ 66.96 | $ 66.92 | 0.021% | $ 45,254 | $ 80.83 million |
| Jul 10, 2026 | $ 63.14 | $ 65.96 | $ 66.61 | 0.021% | $ 195,592 | $ 80.82 million |
| Jul 9, 2026 | $ 64.28 | $ 63.47 | $ 63.14 | 0.022% | $ 66,714 | $ 49.74 million |
| Jul 8, 2026 | $ 65.26 | $ 64.68 | $ 63.06 | -0.12% | $ 68,946 | $ 80.54 million |
| Jul 7, 2026 | $ 68.34 | $ 67.16 | $ 65.25 | 0.021% | $ 93,006 | $ 80.5 million |
| Jul 6, 2026 | $ 64.02 | $ 68.23 | $ 68.32 | 0.021% | $ 124,172 | $ 80.41 million |
| Jul 3, 2026 | $ 64.94 | $ 66.26 | $ 66.61 | 0.020% | $ 59,006 | $ 80.23 million |
| Jul 2, 2026 | $ 62.5 | $ 64.2 | $ 64.93 | 0.020% | $ 154,670 | $ 80.22 million |
| Jul 1, 2026 | $ 63.13 | $ 63.43 | $ 62.52 | -0.020% | $ 169,895 | $ 80.07 million |
| Jun 30, 2026 | $ 76.04 | $ 70.56 | $ 63.13 | -0.020% | $ 173,887 | $ 79.9 million |
Previous Next