Circle tokenized stock (xStock) Historical Data

CRCLX
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 104.29
+0.00%
$ 59.65 million $ 4.69 billion
3:16 PM $ 104.29
+0.00%
$ 59.65 million $ 4.69 billion
3:15 PM $ 104.29
+0.00%
$ 59.65 million $ 4.69 billion
3:14 PM $ 104.29
-0.01%
$ 59.65 million $ 4.69 billion
3:13 PM $ 104.3
-0.02%
$ 59.65 million $ 4.69 billion
3:12 PM $ 104.32
+0.00%
$ 59.65 million $ 4.69 billion
3:11 PM $ 104.32
+0.00%
$ 59.65 million $ 4.69 billion
3:10 PM $ 104.32
+0.00%
$ 59.65 million $ 4.69 billion
3:09 PM $ 104.32
+0.00%
$ 59.67 million $ 4.69 billion
3:08 PM $ 104.32
+0.00%
$ 59.67 million $ 4.69 billion
3:07 PM $ 104.32
+0.00%
$ 59.67 million $ 4.69 billion
3:06 PM $ 104.32
+0.00%
$ 59.67 million $ 4.69 billion
3:05 PM $ 104.32
-0.01%
$ 59.67 million $ 5.06 billion
3:04 PM $ 104.34
+0.00%
$ 59.67 million $ 5.06 billion
3:03 PM $ 104.34
+0.00%
$ 59.67 million $ 5.06 billion
3:02 PM $ 104.34
+0.00%
$ 59.67 million $ 5.06 billion
3:01 PM $ 104.34
+0.00%
$ 59.67 million $ 5.06 billion
3:00 PM $ 104.34
+0.00%
$ 59.67 million $ 5.06 billion
2:59 PM $ 104.34
+0.00%
$ 59.67 million $ 5.06 billion
2:58 PM $ 104.34
+0.00%
$ 59.67 million $ 5.06 billion
2:57 PM $ 104.34
+0.00%
$ 59.67 million $ 5.06 billion
2:56 PM $ 104.34
+0.00%
$ 59.67 million $ 5.06 billion
2:55 PM $ 104.34
+0.00%
$ 59.67 million $ 5.06 billion
2:54 PM $ 104.34
+0.00%
$ 59.67 million $ 5.06 billion
2:53 PM $ 104.34
+0.00%
$ 59.67 million $ 5.06 billion
2:52 PM $ 104.34
+0.00%
$ 59.67 million $ 5.06 billion
2:51 PM $ 104.34
+0.00%
$ 59.67 million $ 5.06 billion
2:50 PM $ 104.34
+0.02%
$ 59.67 million $ 5.06 billion
2:49 PM $ 104.31
+0.00%
$ 59.66 million $ 5.06 billion
2:48 PM $ 104.31
+0.00%
$ 59.66 million $ 5.06 billion
2:47 PM $ 104.31
+0.00%
$ 59.66 million $ 5.06 billion
2:46 PM $ 104.31
+0.00%
$ 59.66 million $ 5.06 billion
2:45 PM $ 104.31
+0.00%
$ 59.66 million $ 5.06 billion
2:44 PM $ 104.31
+0.00%
$ 59.66 million $ 5.06 billion
2:43 PM $ 104.31
+0.00%
$ 59.66 million $ 5.06 billion
2:42 PM $ 104.31
+0.00%
$ 59.66 million $ 5.06 billion
2:41 PM $ 104.31
+0.00%
$ 59.66 million $ 5.06 billion
2:40 PM $ 104.31
+0.00%
$ 59.66 million $ 5.06 billion
2:39 PM $ 104.31
+0.00%
$ 59.66 million $ 5.06 billion
2:38 PM $ 104.31
-0.05%
$ 59.66 million $ 5.06 billion
2:37 PM $ 104.36
+0.00%
$ 59.66 million $ 5.06 billion
2:36 PM $ 104.36
+0.00%
$ 59.66 million $ 5.06 billion
2:35 PM $ 104.36
+0.00%
$ 59.66 million $ 5.06 billion
2:34 PM $ 104.36
+0.04%
$ 59.69 million $ 5.06 billion
2:33 PM $ 104.32
+0.21%
$ 59.69 million $ 5.02 billion
2:32 PM $ 104.1
+0.10%
$ 59.69 million $ 5 billion
2:31 PM $ 104
+0.02%
$ 59.69 million $ 5 billion
2:30 PM $ 103.98
+0.00%
$ 59.69 million $ 4.99 billion
2:29 PM $ 103.98
+0.00%
$ 59.47 million $ 4.99 billion
2:28 PM $ 103.98
+0.00%
$ 59.47 million $ 4.99 billion
Download