Coinranking
Circle tokenized stock (xStock) Historical Data
CRCLX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:31 AM | $94.96 | +0.03% | ||
| 3:30 AM | $94.93 | +0.00% | ||
| 3:29 AM | $94.93 | +0.00% | ||
| 3:28 AM | $94.93 | +0.00% | ||
| 3:27 AM | $94.92 | +0.02% | ||
| 3:26 AM | $94.9 | +0.00% | ||
| 3:25 AM | $94.91 | +0.00% | ||
| 3:24 AM | $94.91 | +0.05% | ||
| 3:23 AM | $94.87 | +0.09% | ||
| 3:22 AM | $94.78 | +0.11% | ||
| 3:21 AM | $94.68 | +0.03% | ||
| 3:20 AM | $94.64 | +0.08% | ||
| 3:19 AM | $94.57 | +0.05% | ||
| 3:18 AM | $94.52 | +0.02% | ||
| 3:17 AM | $94.5 | -0.01% | ||
| 3:16 AM | $94.5 | +0.00% | ||
| 3:15 AM | $94.5 | +0.00% | ||
| 3:14 AM | $94.51 | +0.00% | ||
| 3:13 AM | $94.5 | +0.02% | ||
| 3:12 AM | $94.48 | +0.00% | ||
| 3:11 AM | $94.48 | +0.01% | ||
| 3:10 AM | $94.47 | +0.01% | ||
| 3:09 AM | $94.46 | +0.02% | ||
| 3:08 AM | $94.44 | +0.03% | ||
| 3:07 AM | $94.42 | -0.05% | ||
| 3:06 AM | $94.47 | -0.04% | ||
| 3:05 AM | $94.51 | -0.02% | ||
| 3:04 AM | $94.53 | +0.01% | ||
| 3:03 AM | $94.52 | -0.07% | ||
| 3:02 AM | $94.58 | +0.02% | ||
| 3:01 AM | $94.56 | +0.01% | ||
| 3:00 AM | $94.55 | +0.06% | ||
| 2:59 AM | $94.49 | +0.00% | ||
| 2:58 AM | $94.49 | +0.03% | ||
| 2:57 AM | $94.46 | +0.03% | ||
| 2:56 AM | $94.43 | +0.01% | ||
| 2:55 AM | $94.42 | +0.01% | ||
| 2:54 AM | $94.41 | +0.01% | ||
| 2:53 AM | $94.4 | +0.00% | ||
| 2:52 AM | $94.4 | +0.02% | ||
| 2:51 AM | $94.38 | -0.01% | ||
| 2:50 AM | $94.39 | +0.00% | ||
| 2:49 AM | $94.39 | +0.02% | ||
| 2:48 AM | $94.37 | -0.02% | ||
| 2:47 AM | $94.39 | +0.04% | ||
| 2:46 AM | $94.35 | +0.01% | ||
| 2:45 AM | $94.35 | +0.01% | ||
| 2:44 AM | $94.34 | -0.03% | ||
| 2:43 AM | $94.36 | -0.01% | ||
| 2:42 AM | $94.37 | +0.01% | ||
Previous Next