Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle tokenized stock (xStock) Historical Data

CRCLX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $94.99
+54.24%
$77.95 million $366.83 million
Jul 2026 $61.59
-0.86%
$50.59 million $952.11 million
Jun 2026 $62.12
-44.58%
$51.01 million $31.35 billion
May 2026 $112.09
+19.81%
$92.04 million $87.93 billion
Apr 2026 $97.88
+3.19%
$53.51 million $56.1 billion
Mar 2026 $94.85
+15.22%
$54.25 million $60.49 billion
Feb 2026 $82.33
+32.36%
$40.55 million $52.73 billion
Jan 2026 $63.92
-18.85%
$30.64 million $210.58 million
Dec 2025 $78.86
-3.39%
$38.8 million $377.47 million
Nov 2025 $82.44
-35.29%
$1.31 million $241.94 million
Oct 2025 $125.74
-5.34%
$2.04 million $321.92 million
Sep 2025 $134.53
+1.74%
$2.12 million $188.77 million
Aug 2025 $131.96
-26.22%
$2.12 million $140.65 million
Jul 2025 $189.73
-0.66%
$2.86 million $174.66 million
Download