Coinranking
Circle tokenized stock (xStock) Historical Data
CRCLX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $91.8 | +2.33% | ||
| Sep 7 | $91.11 | -13.60% | ||
| Aug 31 | $105.45 | +20.41% | ||
| Aug 24 | $89.34 | -0.08% | ||
| Aug 17 | $87.41 | +21.96% | ||
| Aug 10 | $71.35 | +6.27% | ||
| Aug 3 | $67.14 | +9.34% | ||
| Jul 27 | $61.4 | -4.61% | ||
| Jul 20 | $64.37 | +4.46% | ||
| Jul 13 | $61.63 | -7.44% | ||
| Jul 6 | $66.58 | -3.79% | ||
| Jun 29 | $69.22 | -6.77% | ||
| Jun 22 | $73.76 | -9.03% | ||
| Jun 15 | $79.87 | +0.05% | ||
| Jun 8 | $79.83 | -0.99% | ||
| Jun 1 | $79.48 | -29.10% | ||
| May 25 | $111.71 | -2.67% | ||
| May 18 | $114.71 | +1.35% | ||
| May 11 | $114.02 | -0.76% | ||
| May 4 | $112.87 | +10.04% | ||
| Apr 27 | $102.71 | +2.52% | ||
| Apr 20 | $100.51 | -1.25% | ||
| Apr 13 | $101.82 | +17.54% | ||
| Apr 6 | $86.8 | -4.02% | ||
| Mar 30 | $90.4 | -4.99% | ||
| Mar 23 | $95.24 | -27.48% | ||
| Mar 16 | $131.25 | +12.42% | ||
| Mar 9 | $116.75 | +14.95% | ||
| Mar 2 | $102.05 | +22.51% | ||
| Feb 23 | $83.3 | +32.82% | ||
| Feb 16 | $61.99 | -1.28% | ||
| Feb 9 | $60.94 | +6.23% | ||
| Feb 2 | $57.87 | -6.22% | ||
| Jan 26 | $62.2 | -11.43% | ||
| Jan 19 | $71.04 | -9.27% | ||
| Jan 12 | $78.69 | -5.41% | ||
| Jan 5 | $82.93 | -1.54% | ||
| Dec 29 | $84.47 | +4.37% | ||
| Dec 22 | $80.77 | -6.61% | ||
| Dec 15 | $86.12 | +4.70% | ||
| Dec 8 | $83.06 | -2.48% | ||
| Dec 1 | $85.09 | +4.24% | ||
| Nov 24 | $82.44 | +11.08% | ||
| Nov 17 | $72.6 | -14.56% | ||
| Nov 10 | $83.72 | -21.19% | ||
| Nov 3 | $104.22 | -18.19% | ||
| Oct 27 | $128.89 | -9.34% | ||
| Oct 20 | $141.37 | +8.58% | ||
| Oct 13 | $127.25 | -7.93% | ||
| Oct 6 | $133.95 | -11.44% | ||
Previous Next