Coinranking
Circle tokenized stock (xStock) Historical Data
CRCLX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 6 PM | $101.23 | +0.26% | ||
| Sep 4, 5 PM | $100.96 | -1.40% | ||
| Sep 4, 4 PM | $102.4 | +0.39% | ||
| Sep 4, 3 PM | $102.01 | +3.73% | ||
| Sep 4, 2 PM | $98.35 | -0.28% | ||
| Sep 4, 1 PM | $98.63 | +0.62% | ||
| Sep 4, 12 PM | $98.02 | -3.51% | ||
| Sep 4, 11 AM | $101.58 | -0.66% | ||
| Sep 4, 10 AM | $102.25 | +0.15% | ||
| Sep 4, 9 AM | $102.1 | -0.12% | ||
| Sep 4, 8 AM | $102.22 | +0.31% | ||
| Sep 4, 7 AM | $101.89 | -0.16% | ||
| Sep 4, 6 AM | $102.05 | +0.58% | ||
| Sep 4, 5 AM | $101.46 | -0.33% | ||
| Sep 4, 4 AM | $101.8 | +0.03% | ||
| Sep 4, 3 AM | $101.78 | +0.13% | ||
| Sep 4, 2 AM | $101.65 | +0.12% | ||
| Sep 4, 1 AM | $101.53 | -0.36% | ||
| Sep 4, 12 AM | $101.9 | -0.55% | ||
| Sep 3, 11 PM | $102.47 | +0.27% | ||
| Sep 3, 10 PM | $102.19 | -0.05% | ||
| Sep 3, 9 PM | $102.24 | -0.06% | ||
| Sep 3, 8 PM | $102.3 | -0.67% | ||
| Sep 3, 7 PM | $102.98 | +0.88% | ||
| Sep 3, 6 PM | $102.09 | -0.57% | ||
| Sep 3, 5 PM | $102.68 | +0.85% | ||
| Sep 3, 4 PM | $101.82 | -0.61% | ||
| Sep 3, 3 PM | $102.45 | +2.16% | ||
| Sep 3, 2 PM | $100.28 | +3.38% | ||
| Sep 3, 1 PM | $97.04 | +6.48% | ||
| Sep 3, 12 PM | $91.13 | +1.62% | ||
| Sep 3, 11 AM | $89.67 | +0.68% | ||
| Sep 3, 10 AM | $89.07 | +0.08% | ||
| Sep 3, 9 AM | $89 | -0.17% | ||
| Sep 3, 8 AM | $89.15 | -0.07% | ||
| Sep 3, 7 AM | $89.21 | +0.23% | ||
| Sep 3, 6 AM | $89.01 | +0.02% | ||
| Sep 3, 5 AM | $88.99 | -0.02% | ||
| Sep 3, 4 AM | $89.01 | -0.23% | ||
| Sep 3, 3 AM | $89.21 | +0.06% | ||
| Sep 3, 2 AM | $89.15 | +0.18% | ||
| Sep 3, 1 AM | $88.99 | +0.30% | ||
| Sep 3, 12 AM | $88.73 | -0.22% | ||
| Sep 2, 11 PM | $88.93 | +0.22% | ||
| Sep 2, 10 PM | $88.74 | -0.16% | ||
| Sep 2, 9 PM | $88.88 | -0.02% | ||
| Sep 2, 8 PM | $88.9 | +0.14% | ||
| Sep 2, 7 PM | $88.79 | -0.30% | ||
| Sep 2, 6 PM | $89.05 | +0.56% | ||
| Sep 2, 5 PM | $88.55 | +0.65% | ||