Circle tokenized stock (xStock) Historical Data

CRCLX Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 124.75
+0.40%
$ 71.35 million $ 18.08 billion
May 12, 1 AM $ 124.25
-1.02%
$ 71.07 million $ 18.06 billion
May 12, 12 AM $ 125.53
-0.72%
$ 71.8 million $ 18.25 billion
May 11, 11 PM $ 126.44
+0.01%
$ 72.32 million $ 19.81 billion
May 11, 10 PM $ 126.42
+0.07%
$ 72.31 million $ 19.92 billion
May 11, 9 PM $ 126.34
-0.65%
$ 72.26 million $ 19.93 billion
May 11, 8 PM $ 127.17
+1.09%
$ 72.73 million $ 20.1 billion
May 11, 7 PM $ 125.8
-1.35%
$ 71.95 million $ 19.29 billion
May 11, 6 PM $ 127.51
+1.07%
$ 72.93 million $ 19.34 billion
May 11, 5 PM $ 126.17
+1.68%
$ 72.16 million $ 18.3 billion
May 11, 4 PM $ 124.08
+0.78%
$ 70.97 million $ 16.83 billion
May 11, 3 PM $ 123.13
+4.57%
$ 70.42 million $ 15.59 billion
May 11, 2 PM $ 117.75
+6.05%
$ 67.34 million $ 11.59 billion
May 11, 1 PM $ 111.03
-3.45%
$ 63.5 million $ 8.04 billion
May 11, 12 PM $ 115.01
-0.76%
$ 65.78 million $ 6.71 billion
May 11, 11 AM $ 115.89
+0.99%
$ 66.28 million $ 6.09 billion
May 11, 10 AM $ 114.78
-3.95%
$ 65.65 million $ 5.49 billion
May 11, 9 AM $ 119.5
+0.15%
$ 68.35 million $ 4.54 billion
May 11, 8 AM $ 119.32
+1.99%
$ 68.24 million $ 4.55 billion
May 11, 7 AM $ 117
-0.09%
$ 66.91 million $ 3.39 billion
May 11, 6 AM $ 117.1
+0.00%
$ 66.97 million $ 3.26 billion
May 11, 5 AM $ 117.1
+0.02%
$ 66.97 million $ 3.12 billion
May 11, 4 AM $ 117.08
+0.62%
$ 66.96 million $ 3.12 billion
May 11, 3 AM $ 116.35
-0.13%
$ 66.55 million $ 2.82 billion
May 11, 2 AM $ 116.5
+0.06%
$ 66.63 million $ 3.07 billion
May 11, 1 AM $ 116.43
-0.81%
$ 66.59 million $ 2.9 billion
May 11, 12 AM $ 117.38
+2.16%
$ 67.14 million $ 2.94 billion
May 10, 11 PM $ 114.9
+0.29%
$ 65.71 million $ 1.57 billion
May 10, 10 PM $ 114.57
+0.22%
$ 65.53 million $ 1.59 billion
May 10, 9 PM $ 114.32
-0.03%
$ 65.38 million $ 1.57 billion
May 10, 8 PM $ 114.35
-0.09%
$ 65.4 million $ 1.56 billion
May 10, 7 PM $ 114.45
+0.13%
$ 65.46 million $ 1.58 billion
May 10, 6 PM $ 114.3
+0.07%
$ 65.38 million $ 1.61 billion
May 10, 5 PM $ 114.23
+0.07%
$ 65.33 million $ 1.6 billion
May 10, 4 PM $ 114.15
+0.04%
$ 65.28 million $ 1.6 billion
May 10, 3 PM $ 114.1
+0.13%
$ 65.26 million $ 1.59 billion
May 10, 2 PM $ 113.95
-0.01%
$ 65.17 million $ 1.67 billion
May 10, 1 PM $ 113.97
+0.09%
$ 65.18 million $ 1.68 billion
May 10, 12 PM $ 113.87
+0.11%
$ 65.13 million $ 1.65 billion
May 10, 11 AM $ 113.74
-0.06%
$ 65.05 million $ 1.58 billion
May 10, 10 AM $ 113.81
-0.01%
$ 65.09 million $ 1.55 billion
May 10, 9 AM $ 113.82
+0.07%
$ 65.1 million $ 1.55 billion
May 10, 8 AM $ 113.73
+0.01%
$ 65.05 million $ 1.54 billion
May 10, 7 AM $ 113.72
+0.03%
$ 65.04 million $ 1.59 billion
May 10, 6 AM $ 113.68
+0.03%
$ 65.02 million $ 1.55 billion
May 10, 5 AM $ 113.64
+0.00%
$ 65 million $ 1.57 billion
May 10, 4 AM $ 113.65
+0.01%
$ 65 million $ 1.51 billion
May 10, 3 AM $ 113.63
+0.61%
$ 64.99 million $ 1.43 billion
May 10, 2 AM $ 112.94
+0.00%
$ 64.6 million $ 1.05 billion
May 10, 1 AM $ 112.95
+0.02%
$ 64.6 million $ 1.07 billion