Circle tokenized stock (xStock) Historical Data

CRCLX Page 10
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 103.55
+0.00%
$ 59.23 million $ 3.86 billion
11:34 PM $ 103.55
+0.00%
$ 59.23 million $ 3.86 billion
11:33 PM $ 103.55
+0.01%
$ 59.23 million $ 3.86 billion
11:32 PM $ 103.54
+0.00%
$ 59.23 million $ 3.86 billion
11:31 PM $ 103.54
+0.00%
$ 59.23 million $ 3.86 billion
11:30 PM $ 103.54
+0.00%
$ 59.23 million $ 3.85 billion
11:29 PM $ 103.54
+0.00%
$ 59.22 million $ 3.85 billion
11:28 PM $ 103.54
+0.00%
$ 59.22 million $ 3.86 billion
11:27 PM $ 103.54
+0.00%
$ 59.22 million $ 3.86 billion
11:26 PM $ 103.54
+0.07%
$ 59.22 million $ 3.82 billion
11:25 PM $ 103.47
+0.00%
$ 59.22 million $ 3.82 billion
11:24 PM $ 103.47
+0.00%
$ 59.18 million $ 3.82 billion
11:23 PM $ 103.47
+0.00%
$ 59.18 million $ 3.82 billion
11:22 PM $ 103.47
+0.00%
$ 59.18 million $ 3.82 billion
11:21 PM $ 103.47
+0.00%
$ 59.18 million $ 3.82 billion
11:20 PM $ 103.47
+0.06%
$ 59.18 million $ 3.82 billion
11:19 PM $ 103.41
+0.00%
$ 59.14 million $ 3.82 billion
11:18 PM $ 103.41
-0.02%
$ 59.14 million $ 3.82 billion
11:17 PM $ 103.43
+0.24%
$ 59.14 million $ 3.89 billion
11:16 PM $ 103.17
+0.00%
$ 59.14 million $ 3.89 billion
11:15 PM $ 103.17
+0.00%
$ 59.14 million $ 3.89 billion
11:14 PM $ 103.17
+0.00%
$ 59.01 million $ 3.89 billion
11:13 PM $ 103.17
+0.00%
$ 59.01 million $ 3.89 billion
11:12 PM $ 103.17
+0.00%
$ 59.01 million $ 3.89 billion
11:11 PM $ 103.17
+0.00%
$ 59.01 million $ 3.89 billion
11:10 PM $ 103.17
+0.00%
$ 59.01 million $ 3.89 billion
11:09 PM $ 103.17
+0.00%
$ 59.01 million $ 3.89 billion
11:08 PM $ 103.17
+0.00%
$ 59.01 million $ 3.89 billion
11:07 PM $ 103.17
+0.00%
$ 59.01 million $ 3.89 billion
11:06 PM $ 103.17
+0.00%
$ 59.01 million $ 3.89 billion
11:05 PM $ 103.17
+0.00%
$ 59.01 million $ 3.89 billion
11:04 PM $ 103.17
+0.00%
$ 59.01 million $ 3.89 billion
11:03 PM $ 103.17
+0.00%
$ 59.01 million $ 3.89 billion
11:02 PM $ 103.17
+0.00%
$ 59.01 million $ 3.89 billion
11:01 PM $ 103.17
+0.00%
$ 59.01 million $ 3.89 billion
11:00 PM $ 103.17
+0.00%
$ 59.01 million $ 3.89 billion
10:59 PM $ 103.17
+0.00%
$ 59.01 million $ 3.89 billion
10:58 PM $ 103.17
+0.00%
$ 59.01 million $ 3.89 billion
10:57 PM $ 103.17
+0.00%
$ 59.01 million $ 3.89 billion
10:56 PM $ 103.17
+0.00%
$ 59.01 million $ 3.89 billion
10:55 PM $ 103.17
+0.00%
$ 59.01 million $ 3.89 billion
10:54 PM $ 103.17
+0.00%
$ 59.01 million $ 3.89 billion
10:53 PM $ 103.17
+0.00%
$ 59.01 million $ 3.89 billion
10:52 PM $ 103.17
+0.00%
$ 59.01 million $ 3.89 billion
10:51 PM $ 103.17
+0.08%
$ 59.01 million $ 3.89 billion
10:50 PM $ 103.09
+0.00%
$ 59.01 million $ 3.91 billion
10:49 PM $ 103.09
+0.00%
$ 58.96 million $ 3.91 billion
10:48 PM $ 103.09
+0.00%
$ 58.96 million $ 3.91 billion
10:47 PM $ 103.09
+0.00%
$ 58.96 million $ 3.91 billion
10:46 PM $ 103.09
+0.00%
$ 58.96 million $ 3.91 billion